Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $0.000208
+0.00%
$50,855 $379
Aug 10, 1 PM $0.000208
+0.13%
$50,855 $379
Aug 10, 12 PM $0.000207
+0.62%
$50,789 $384
Aug 10, 11 AM $0.000206
-0.11%
$50,475 $424
Aug 10, 10 AM $0.000206
+0.00%
$50,528 $338
Aug 10, 9 AM $0.000206
+0.00%
$50,528 $338
Aug 10, 8 AM $0.000206
+0.00%
$50,528 $338
Aug 10, 7 AM $0.000206
+0.00%
$50,528 $338
Aug 10, 6 AM $0.000206
+0.00%
$50,528 $338
Aug 10, 5 AM $0.000206
+0.00%
$50,528 $338
Aug 10, 4 AM $0.000206
+0.51%
$50,528 $338
Aug 10, 3 AM $0.000205
-1.64%
$50,274 $313
Aug 10, 2 AM $0.000209
+0.00%
$51,114 $271
Aug 10, 1 AM $0.000209
+0.00%
$51,114 $271
Aug 10, 12 AM $0.000209
+0.38%
$51,114 $271
Aug 9, 11 PM $0.000208
-0.57%
$50,923 $269
Aug 9, 10 PM $0.000209
+0.00%
$51,214 $261
Aug 9, 9 PM $0.000209
+0.00%
$51,214 $261
Aug 9, 8 PM $0.000209
+0.00%
$51,214 $261
Aug 9, 7 PM $0.000209
+0.12%
$51,214 $261
Aug 9, 6 PM $0.000209
-0.11%
$51,151 $210
Aug 9, 5 PM $0.000209
+0.00%
$51,209 $114
Aug 9, 4 PM $0.000209
-0.87%
$51,209 $114
Aug 9, 3 PM $0.000211
+0.35%
$51,660 $114
Aug 9, 2 PM $0.00021
+0.00%
$51,482 $74
Aug 9, 1 PM $0.00021
+0.06%
$51,482 $74
Aug 9, 12 PM $0.00021
-0.39%
$51,450 $67
Aug 9, 11 AM $0.000211
+0.91%
$51,653 $27
Aug 9, 10 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 9 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 8 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 7 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 6 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 5 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 4 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 3 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 2 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 1 AM $0.000209
+0.00%
$51,186 $6
Aug 9, 12 AM $0.000209
+0.00%
$51,186 $6
Aug 8, 11 PM $0.000209
+0.00%
$51,186 $6
Aug 8, 10 PM $0.000209
+0.00%
$51,186 $6
Aug 8, 9 PM $0.000209
+0.00%
$51,186 $6
Aug 8, 8 PM $0.000209
+0.00%
$51,186 $6
Aug 8, 7 PM $0.000209
+0.00%
$51,185 $14
Aug 8, 6 PM $0.000209
+0.00%
$51,185 $28
Aug 8, 5 PM $0.000209
+0.00%
$51,185 $28
Aug 8, 4 PM $0.000209
+0.00%
$51,185 $28
Aug 8, 3 PM $0.000209
+0.00%
$51,185 $28
Aug 8, 2 PM $0.000209
+0.00%
$51,186 $132
Aug 8, 1 PM $0.000209
+0.00%
$51,186 $132