Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $0.000208
+0.00%
$50,841 $165
Aug 12, 2 PM $0.000208
+0.00%
$50,841 $165
Aug 12, 1 PM $0.000208
+0.00%
$50,841 $181
Aug 12, 12 PM $0.000208
+0.00%
$50,841 $181
Aug 12, 11 AM $0.000208
+1.25%
$50,841 $181
Aug 12, 10 AM $0.000205
+0.19%
$50,215 $174
Aug 12, 9 AM $0.000205
+0.00%
$50,119 $162
Aug 12, 8 AM $0.000205
+0.00%
$50,119 $162
Aug 12, 7 AM $0.000205
-1.45%
$50,119 $162
Aug 12, 6 AM $0.000208
+0.19%
$50,854 $133
Aug 12, 5 AM $0.000207
+0.00%
$50,757 $121
Aug 12, 4 AM $0.000207
+0.00%
$50,757 $121
Aug 12, 3 AM $0.000207
+0.70%
$50,757 $121
Aug 12, 2 AM $0.000206
-0.70%
$50,405 $121
Aug 12, 1 AM $0.000207
-0.14%
$50,761 $193
Aug 12, 12 AM $0.000207
+0.14%
$50,832 $193
Aug 11, 11 PM $0.000207
+0.00%
$50,761 $190
Aug 11, 10 PM $0.000207
-0.25%
$50,761 $190
Aug 11, 9 PM $0.000208
+0.24%
$50,889 $190
Aug 11, 8 PM $0.000207
+0.00%
$50,767 $338
Aug 11, 7 PM $0.000207
+0.00%
$50,767 $338
Aug 11, 6 PM $0.000207
+0.00%
$50,767 $338
Aug 11, 5 PM $0.000207
+0.00%
$50,767 $338
Aug 11, 4 PM $0.000207
-0.09%
$50,767 $338
Aug 11, 3 PM $0.000207
+0.04%
$50,812 $242
Aug 11, 2 PM $0.000207
-0.04%
$50,789 $249
Aug 11, 1 PM $0.000207
+0.00%
$50,812 $242
Aug 11, 12 PM $0.000207
+0.00%
$50,813 $244
Aug 11, 11 AM $0.000207
+0.20%
$50,813 $244
Aug 11, 10 AM $0.000207
+0.09%
$50,713 $296
Aug 11, 9 AM $0.000207
+0.00%
$50,666 $290
Aug 11, 8 AM $0.000207
+0.00%
$50,666 $290
Aug 11, 7 AM $0.000207
+0.45%
$50,666 $290
Aug 11, 6 AM $0.000206
+0.00%
$50,439 $290
Aug 11, 5 AM $0.000206
-0.45%
$50,439 $290
Aug 11, 4 AM $0.000207
+0.01%
$50,666 $258
Aug 11, 3 AM $0.000207
+0.02%
$50,658 $283
Aug 11, 2 AM $0.000207
-0.34%
$50,649 $326
Aug 11, 1 AM $0.000207
+0.00%
$50,819 $247
Aug 11, 12 AM $0.000207
+0.00%
$50,819 $247
Aug 10, 11 PM $0.000207
+0.02%
$50,820 $249
Aug 10, 10 PM $0.000207
+0.00%
$50,809 $257
Aug 10, 9 PM $0.000207
-0.02%
$50,809 $257
Aug 10, 8 PM $0.000207
+0.00%
$50,818 $98
Aug 10, 7 PM $0.000207
+0.00%
$50,818 $98
Aug 10, 6 PM $0.000207
-0.34%
$50,681 $195
Aug 10, 5 PM $0.000208
+0.00%
$50,854 $284
Aug 10, 4 PM $0.000208
+0.00%
$50,854 $372
Aug 10, 3 PM $0.000208
+0.00%
$50,854 $372
Aug 10, 2 PM $0.000208
+0.00%
$50,855 $379