Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.000212
+0.00%
$51,867 $10
Aug 14, 3 PM $0.000212
+0.07%
$51,867 $10
Aug 14, 2 PM $0.000212
-0.07%
$51,828 $16
Aug 14, 1 PM $0.000212
+0.00%
$51,867 $10
Aug 14, 12 PM $0.000212
+0.00%
$51,867 $14
Aug 14, 11 AM $0.000212
-0.06%
$51,867 $14
Aug 14, 10 AM $0.000212
+4.71%
$51,898 $55
Aug 14, 9 AM $0.000202
+0.00%
$49,564 $4
Aug 14, 8 AM $0.000202
+0.00%
$49,564 $4
Aug 14, 7 AM $0.000202
+0.00%
$49,564 $8
Aug 14, 6 AM $0.000202
+0.00%
$49,564 $8
Aug 14, 5 AM $0.000202
+0.00%
$49,564 $8
Aug 14, 4 AM $0.000202
+0.00%
$49,564 $8
Aug 14, 3 AM $0.000202
+0.00%
$49,564 $8
Aug 14, 2 AM $0.000202
+0.00%
$49,564 $8
Aug 14, 1 AM $0.000202
+0.00%
$49,564 $8
Aug 14, 12 AM $0.000202
+0.00%
$49,564 $8
Aug 13, 11 PM $0.000202
+0.00%
$49,564 $8
Aug 13, 10 PM $0.000202
+0.00%
$49,564 $8
Aug 13, 9 PM $0.000202
+0.00%
$49,564 $8
Aug 13, 8 PM $0.000202
+0.00%
$49,564 $10
Aug 13, 7 PM $0.000202
+0.00%
$49,564 $10
Aug 13, 6 PM $0.000202
+0.00%
$49,564 $50
Aug 13, 5 PM $0.000202
+0.00%
$49,564 $50
Aug 13, 4 PM $0.000202
+0.00%
$49,564 $50
Aug 13, 3 PM $0.000202
+0.00%
$49,564 $102
Aug 13, 2 PM $0.000202
+0.33%
$49,564 $102
Aug 13, 1 PM $0.000202
-0.33%
$49,400 $102
Aug 13, 12 PM $0.000202
+0.00%
$49,564 $58
Aug 13, 11 AM $0.000202
+0.34%
$49,564 $69
Aug 13, 10 AM $0.000202
-0.34%
$49,397 $76
Aug 13, 9 AM $0.000202
+0.00%
$49,564 $65
Aug 13, 8 AM $0.000202
-0.97%
$49,564 $65
Aug 13, 7 AM $0.000204
+0.20%
$50,050 $79
Aug 13, 6 AM $0.000204
+0.44%
$49,950 $111
Aug 13, 5 AM $0.000203
-0.01%
$49,731 $123
Aug 13, 4 AM $0.000203
+0.01%
$49,734 $123
Aug 13, 3 AM $0.000203
+0.00%
$49,731 $119
Aug 13, 2 AM $0.000203
-0.03%
$49,731 $119
Aug 13, 1 AM $0.000203
+0.00%
$49,748 $123
Aug 13, 12 AM $0.000203
+0.00%
$49,748 $123
Aug 12, 11 PM $0.000203
+0.00%
$49,748 $123
Aug 12, 10 PM $0.000203
+0.00%
$49,748 $123
Aug 12, 9 PM $0.000203
+0.00%
$49,748 $123
Aug 12, 8 PM $0.000203
+0.00%
$49,750 $121
Aug 12, 7 PM $0.000203
+0.00%
$49,750 $121
Aug 12, 6 PM $0.000203
+0.00%
$49,750 $121
Aug 12, 5 PM $0.000203
+0.00%
$49,750 $121
Aug 12, 4 PM $0.000203
-2.14%
$49,750 $121
Aug 12, 3 PM $0.000208
+0.00%
$50,841 $165