Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.000163
+0.00%
$42,477 $514
Sep 24, 8 PM $0.000163
+0.00%
$42,477 $778
Sep 24, 7 PM $0.000163
+0.00%
$42,477 $779
Sep 24, 6 PM $0.000163
+0.00%
$42,477 $919
Sep 24, 5 PM $0.000163
+0.00%
$42,477 $919
Sep 24, 4 PM $0.000163
+0.00%
$42,477 $919
Sep 24, 3 PM $0.000166
+1.73%
$43,317 $919
Sep 24, 2 PM $0.000164
+0.95%
$42,581 $620
Sep 24, 1 PM $0.000162
+2.12%
$42,181 $626
Sep 24, 12 PM $0.000159
-3.20%
$41,305 $580
Sep 24, 11 AM $0.000164
-5.29%
$42,672 $1,024
Sep 24, 10 AM $0.000173
+7.25%
$45,055 $877
Sep 24, 9 AM $0.000161
+0.00%
$42,008 $403
Sep 24, 8 AM $0.000161
+0.00%
$42,008 $403
Sep 24, 7 AM $0.000161
-0.19%
$42,008 $416
Sep 24, 6 AM $0.000162
+0.19%
$42,086 $405
Sep 24, 5 AM $0.000161
+0.00%
$42,008 $346
Sep 24, 4 AM $0.000161
+1.70%
$42,008 $346
Sep 24, 3 AM $0.000159
+0.00%
$41,305 $340
Sep 24, 2 AM $0.000159
+0.00%
$41,305 $340
Sep 24, 1 AM $0.000159
+0.00%
$41,305 $340
Sep 24, 12 AM $0.000159
+0.00%
$41,305 $584
Sep 23, 11 PM $0.000159
+0.00%
$41,305 $596
Sep 23, 10 PM $0.000159
+0.00%
$41,305 $596
Sep 23, 9 PM $0.000159
+0.00%
$41,305 $596
Sep 23, 8 PM $0.000159
-2.09%
$41,305 $596
Sep 23, 7 PM $0.000162
+2.13%
$42,187 $595
Sep 23, 6 PM $0.000159
+0.00%
$41,305 $211
Sep 23, 5 PM $0.000159
+0.00%
$41,305 $211
Sep 23, 4 PM $0.000159
+0.00%
$41,305 $211
Sep 23, 3 PM $0.000159
+0.00%
$41,305 $211
Sep 23, 2 PM $0.000159
-1.27%
$41,305 $227
Sep 23, 1 PM $0.000161
+0.25%
$41,836 $231
Sep 23, 12 PM $0.00016
-7.32%
$41,733 $212
Sep 23, 11 AM $0.000173
-1.87%
$45,027 $162
Sep 23, 10 AM $0.000176
-0.17%
$45,886 $78
Sep 23, 9 AM $0.000177
+0.11%
$45,964 $61
Sep 23, 8 AM $0.000176
+1.62%
$45,915 $61
Sep 23, 7 AM $0.000174
-0.07%
$45,184 $388
Sep 23, 6 AM $0.000174
+0.02%
$45,215 $388
Sep 23, 5 AM $0.000174
+0.05%
$45,204 $384
Sep 23, 4 AM $0.000174
+0.00%
$45,184 $383
Sep 23, 3 AM $0.000174
+0.00%
$45,184 $383
Sep 23, 2 AM $0.000174
+0.00%
$45,184 $383
Sep 23, 1 AM $0.000174
+0.00%
$45,184 $383
Sep 23, 12 AM $0.000174
+0.23%
$45,184 $383
Sep 22, 11 PM $0.000173
+0.00%
$45,079 $371
Sep 22, 10 PM $0.000173
+0.00%
$45,079 $371
Sep 22, 9 PM $0.000173
+0.00%
$45,079 $374
Sep 22, 8 PM $0.000173
+0.00%
$45,079 $374