Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.000257
+0.00%
$63,063 $1,802
Aug 22, 11 PM $0.000257
+0.00%
$63,063 $1,996
Aug 22, 10 PM $0.000257
+0.00%
$63,063 $2,221
Aug 22, 9 PM $0.000257
+0.16%
$63,063 $2,419
Aug 22, 8 PM $0.000257
+0.00%
$62,965 $9,712
Aug 22, 7 PM $0.000257
+0.00%
$62,965 $9,712
Aug 22, 6 PM $0.000257
+0.00%
$62,965 $9,712
Aug 22, 5 PM $0.000257
+0.00%
$62,965 $9,712
Aug 22, 4 PM $0.000257
+0.00%
$62,965 $9,712
Aug 22, 3 PM $0.000257
+1.02%
$62,965 $9,712
Aug 22, 2 PM $0.000254
+0.00%
$62,328 $9,696
Aug 22, 1 PM $0.000254
+0.00%
$62,328 $9,696
Aug 22, 12 PM $0.000254
+0.00%
$62,328 $9,696
Aug 22, 11 AM $0.000254
+0.00%
$62,328 $9,722
Aug 22, 10 AM $0.000254
+0.00%
$62,328 $9,817
Aug 22, 9 AM $0.000254
+0.00%
$62,328 $9,817
Aug 22, 8 AM $0.000254
-2.68%
$62,328 $9,822
Aug 22, 7 AM $0.000261
-0.01%
$64,043 $9,809
Aug 22, 6 AM $0.000261
+0.01%
$64,052 $9,809
Aug 22, 5 AM $0.000259
+1.81%
$63,455 $9,779
Aug 22, 4 AM $0.000254
-0.70%
$62,328 $9,749
Aug 22, 3 AM $0.000256
-0.47%
$62,769 $9,745
Aug 22, 2 AM $0.000257
-8.27%
$63,063 $9,745
Aug 22, 1 AM $0.000281
-6.38%
$68,747 $8,150
Aug 22, 12 AM $0.0003
+11.00%
$73,429 $8,130
Aug 21, 11 PM $0.00025
+19.00%
$61,314 $7,904
Aug 21, 10 PM $0.00021
-0.28%
$51,524 $7,681
Aug 21, 9 PM $0.000255
+16.81%
$62,476 $7,474
Aug 21, 8 PM $0.000218
+0.00%
$53,484 $106
Aug 21, 7 PM $0.000218
+0.00%
$53,484 $106
Aug 21, 6 PM $0.000218
+0.00%
$53,484 $106
Aug 21, 5 PM $0.000218
+0.00%
$53,484 $166
Aug 21, 4 PM $0.000218
+0.00%
$53,484 $168
Aug 21, 3 PM $0.000218
+0.00%
$53,484 $168
Aug 21, 2 PM $0.000218
+0.00%
$53,484 $168
Aug 21, 1 PM $0.000218
+0.00%
$53,484 $168
Aug 21, 12 PM $0.000218
-0.18%
$53,484 $168
Aug 21, 11 AM $0.000219
-1.00%
$53,582 $166
Aug 21, 10 AM $0.000221
+0.00%
$54,121 $81
Aug 21, 9 AM $0.000221
+1.28%
$54,121 $81
Aug 21, 8 AM $0.000218
+0.00%
$53,435 $76
Aug 21, 7 AM $0.000218
+0.18%
$53,435 $99
Aug 21, 6 AM $0.000218
+1.33%
$53,337 $99
Aug 21, 5 AM $0.000214
-1.02%
$52,430 $89
Aug 21, 4 AM $0.000216
+0.00%
$52,969 $72
Aug 21, 3 AM $0.000216
+0.00%
$52,969 $72
Aug 21, 2 AM $0.000216
+0.00%
$52,969 $72
Aug 21, 1 AM $0.000216
+0.00%
$52,969 $82
Aug 21, 12 AM $0.000216
+0.00%
$52,969 $82
Aug 20, 11 PM $0.000216
+0.00%
$52,969 $82