Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.000247
-5.59%
$60,579 $2,007
Aug 25, 12 AM $0.000262
+0.00%
$64,166 $1,776
Aug 24, 11 PM $0.000262
+0.00%
$64,166 $1,802
Aug 24, 10 PM $0.000262
+0.00%
$64,166 $1,860
Aug 24, 9 PM $0.000262
-0.38%
$64,166 $2,389
Aug 24, 8 PM $0.000263
-0.42%
$64,411 $2,367
Aug 24, 7 PM $0.000264
+0.00%
$64,680 $2,251
Aug 24, 6 PM $0.000264
-1.79%
$64,680 $3,699
Aug 24, 5 PM $0.000257
-2.58%
$63,014 $3,485
Aug 24, 4 PM $0.000264
+0.00%
$64,680 $3,648
Aug 24, 3 PM $0.000264
+0.00%
$64,680 $3,542
Aug 24, 2 PM $0.000264
+0.00%
$64,680 $3,542
Aug 24, 1 PM $0.000264
+0.00%
$64,680 $3,542
Aug 24, 12 PM $0.000264
-1.05%
$64,680 $3,542
Aug 24, 11 AM $0.000267
+0.00%
$65,366 $3,522
Aug 24, 10 AM $0.000267
+1.79%
$65,366 $3,522
Aug 24, 9 AM $0.000262
+0.00%
$64,215 $3,486
Aug 24, 8 AM $0.000262
+0.00%
$64,215 $3,486
Aug 24, 7 AM $0.000262
+0.00%
$64,215 $3,486
Aug 24, 6 AM $0.000262
-5.07%
$64,215 $3,486
Aug 24, 5 AM $0.000276
+4.18%
$67,647 $3,628
Aug 24, 4 AM $0.000265
-0.10%
$64,932 $3,661
Aug 24, 3 AM $0.000309
+3.65%
$75,650 $158
Aug 24, 2 AM $0.000298
-11.65%
$72,986 $2,951
Aug 24, 1 AM $0.000337
+3.57%
$82,613 $3,003
Aug 24, 12 AM $0.00028
-0.38%
$68,502 $2,411
Aug 23, 11 PM $0.000281
+1.17%
$68,761 $2,722
Aug 23, 10 PM $0.000281
-13.64%
$68,892 $2,661
Aug 23, 9 PM $0.000326
+0.00%
$79,772 $1,798
Aug 23, 8 PM $0.000326
+0.00%
$79,772 $1,799
Aug 23, 7 PM $0.000326
+27.29%
$79,772 $1,799
Aug 23, 6 PM $0.000256
+0.00%
$62,671 $577
Aug 23, 5 PM $0.000256
-3.42%
$62,671 $758
Aug 23, 4 PM $0.000265
+2.70%
$64,891 $583
Aug 23, 3 PM $0.000258
+0.00%
$63,186 $391
Aug 23, 2 PM $0.000258
+0.77%
$63,186 $408
Aug 23, 1 PM $0.000256
+1.62%
$62,701 $408
Aug 23, 12 PM $0.000252
-5.32%
$61,704 $405
Aug 23, 11 AM $0.000266
+3.14%
$65,168 $355
Aug 23, 10 AM $0.000258
+0.00%
$63,186 $174
Aug 23, 9 AM $0.000258
+0.00%
$63,186 $174
Aug 23, 8 AM $0.000258
+0.00%
$63,186 $174
Aug 23, 7 AM $0.000258
+0.00%
$63,186 $502
Aug 23, 6 AM $0.000258
+0.00%
$63,186 $502
Aug 23, 5 AM $0.000258
-0.62%
$63,186 $512
Aug 23, 4 AM $0.00026
+1.13%
$63,578 $505
Aug 23, 3 AM $0.000257
+0.00%
$62,867 $496
Aug 23, 2 AM $0.000266
+3.23%
$65,099 $625
Aug 23, 1 AM $0.000257
+0.00%
$63,063 $1,782
Aug 23, 12 AM $0.000257
+0.00%
$63,063 $1,802