Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.000248
+0.40%
$60,760 $110
Aug 27, 2 AM $0.000247
-0.40%
$60,516 $110
Aug 27, 1 AM $0.000248
+0.00%
$60,760 $107
Aug 27, 12 AM $0.000248
+0.20%
$60,760 $107
Aug 26, 11 PM $0.000247
+0.26%
$60,638 $103
Aug 26, 10 PM $0.000247
+1.74%
$60,480 $103
Aug 26, 9 PM $0.000243
-0.35%
$59,447 $83
Aug 26, 8 PM $0.000244
+0.00%
$59,658 $77
Aug 26, 7 PM $0.000244
+0.00%
$59,658 $77
Aug 26, 6 PM $0.000244
+0.00%
$59,658 $77
Aug 26, 5 PM $0.000244
+0.00%
$59,658 $77
Aug 26, 4 PM $0.000244
+0.00%
$59,658 $77
Aug 26, 3 PM $0.000244
+0.00%
$59,658 $77
Aug 26, 2 PM $0.000244
-2.44%
$59,658 $77
Aug 26, 1 PM $0.00025
+0.00%
$61,152 $51
Aug 26, 12 PM $0.00025
+0.00%
$61,152 $51
Aug 26, 11 AM $0.00025
+0.00%
$61,152 $53
Aug 26, 10 AM $0.00025
+0.00%
$61,152 $53
Aug 26, 9 AM $0.00025
+0.00%
$61,152 $53
Aug 26, 8 AM $0.00025
+0.89%
$61,152 $54
Aug 26, 7 AM $0.000247
+2.70%
$60,613 $46
Aug 26, 6 AM $0.000241
+0.00%
$59,021 $41
Aug 26, 5 AM $0.000241
-1.99%
$59,021 $185
Aug 26, 4 AM $0.000246
+1.19%
$60,221 $167
Aug 26, 3 AM $0.000243
+0.00%
$59,511 $146
Aug 26, 2 AM $0.000243
+0.00%
$59,511 $154
Aug 26, 1 AM $0.000243
+0.00%
$59,511 $155
Aug 26, 12 AM $0.000243
+0.00%
$59,511 $564
Aug 25, 11 PM $0.000243
+0.00%
$59,511 $564
Aug 25, 10 PM $0.000243
+0.00%
$59,511 $635
Aug 25, 9 PM $0.000243
+0.00%
$59,511 $635
Aug 25, 8 PM $0.000243
+0.00%
$59,511 $657
Aug 25, 7 PM $0.000243
+0.00%
$59,511 $774
Aug 25, 6 PM $0.000243
-0.05%
$59,511 $774
Aug 25, 5 PM $0.000243
+0.05%
$59,542 $987
Aug 25, 4 PM $0.000243
+0.00%
$59,511 $928
Aug 25, 3 PM $0.000243
+0.00%
$59,511 $1,052
Aug 25, 2 PM $0.000243
+0.00%
$59,511 $1,052
Aug 25, 1 PM $0.000243
-0.11%
$59,511 $1,052
Aug 25, 12 PM $0.000243
-1.87%
$59,576 $1,086
Aug 25, 11 AM $0.000248
+0.00%
$60,711 $1,070
Aug 25, 10 AM $0.000248
+0.00%
$60,711 $1,070
Aug 25, 9 AM $0.000248
+0.41%
$60,711 $1,106
Aug 25, 8 AM $0.000247
+0.00%
$60,466 $1,105
Aug 25, 7 AM $0.000247
+0.00%
$60,466 $1,105
Aug 25, 6 AM $0.000247
-0.64%
$60,466 $1,152
Aug 25, 5 AM $0.000248
+0.00%
$60,858 $1,030
Aug 25, 4 AM $0.000248
+0.00%
$60,858 $1,034
Aug 25, 3 AM $0.000248
-0.08%
$60,858 $1,060
Aug 25, 2 AM $0.000249
-0.09%
$60,907 $1,953