Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.000239
+0.00%
$58,629 $296
Aug 31, 4 AM $0.000239
+0.00%
$58,629 $296
Aug 31, 3 AM $0.000239
+0.42%
$58,629 $296
Aug 31, 2 AM $0.000238
+0.00%
$58,384 $284
Aug 31, 1 AM $0.000238
-1.45%
$58,384 $308
Aug 31, 12 AM $0.000242
+0.21%
$59,241 $302
Aug 30, 11 PM $0.000241
+0.00%
$59,119 $296
Aug 30, 10 PM $0.000241
+0.58%
$59,119 $296
Aug 30, 9 PM $0.00024
+0.08%
$58,776 $276
Aug 30, 8 PM $0.00024
+1.61%
$58,727 $276
Aug 30, 7 PM $0.000236
-3.28%
$57,796 $264
Aug 30, 6 PM $0.000244
+0.00%
$59,756 $258
Aug 30, 5 PM $0.000244
+0.00%
$59,756 $257
Aug 30, 4 PM $0.000244
+0.70%
$59,756 $257
Aug 30, 3 PM $0.000242
+0.83%
$59,339 $245
Aug 30, 2 PM $0.00024
+0.00%
$58,849 $219
Aug 30, 1 PM $0.00024
-0.25%
$58,849 $230
Aug 30, 12 PM $0.000241
-0.99%
$58,996 $204
Aug 30, 11 AM $0.000243
+0.33%
$59,584 $31
Aug 30, 10 AM $0.000242
+0.00%
$59,388 $53
Aug 30, 9 AM $0.000242
-0.52%
$59,388 $53
Aug 30, 8 AM $0.000244
+0.52%
$59,698 $53
Aug 30, 7 AM $0.000242
+0.00%
$59,388 $42
Aug 30, 6 AM $0.000242
+0.00%
$59,388 $42
Aug 30, 5 AM $0.000242
+0.00%
$59,388 $42
Aug 30, 4 AM $0.000242
+0.00%
$59,388 $42
Aug 30, 3 AM $0.000242
+0.00%
$59,388 $43
Aug 30, 2 AM $0.000242
+0.00%
$59,388 $43
Aug 30, 1 AM $0.000242
+0.00%
$59,388 $43
Aug 30, 12 AM $0.000242
+0.00%
$59,388 $43
Aug 29, 11 PM $0.000242
+0.05%
$59,388 $43
Aug 29, 10 PM $0.000242
-0.05%
$59,356 $43
Aug 29, 9 PM $0.000242
+0.00%
$59,388 $42
Aug 29, 8 PM $0.000242
-1.54%
$59,388 $42
Aug 29, 7 PM $0.000246
+0.00%
$60,319 $26
Aug 29, 6 PM $0.000246
+0.00%
$60,319 $31
Aug 29, 5 PM $0.000246
+0.00%
$60,319 $31
Aug 29, 4 PM $0.000246
+0.00%
$60,319 $31
Aug 29, 3 PM $0.000246
+0.00%
$60,319 $31
Aug 29, 2 PM $0.000246
-0.57%
$60,319 $40
Aug 29, 1 PM $0.000248
+0.57%
$60,663 $46
Aug 29, 12 PM $0.000246
+0.00%
$60,319 $43
Aug 29, 11 AM $0.000246
+0.29%
$60,319 $46
Aug 29, 10 AM $0.000246
+0.00%
$60,148 $20
Aug 29, 9 AM $0.000246
+0.00%
$60,148 $20
Aug 29, 8 AM $0.000246
+0.00%
$60,148 $53
Aug 29, 7 AM $0.000246
+0.00%
$60,148 $56
Aug 29, 6 AM $0.000246
+0.00%
$60,148 $56
Aug 29, 5 AM $0.000246
+0.00%
$60,148 $88
Aug 29, 4 AM $0.000246
+0.00%
$60,148 $88