Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.000243
+0.01%
$59,535 $15
Sep 6, 8 AM $0.000243
-0.01%
$59,531 $15
Sep 6, 7 AM $0.000243
+0.00%
$59,535 $21
Sep 6, 6 AM $0.000243
+0.00%
$59,535 $21
Sep 6, 5 AM $0.000243
+0.00%
$59,535 $21
Sep 6, 4 AM $0.000243
+0.00%
$59,535 $21
Sep 6, 3 AM $0.000243
+0.00%
$59,535 $21
Sep 6, 2 AM $0.000243
+0.00%
$59,535 $21
Sep 6, 1 AM $0.000243
+0.00%
$59,535 $21
Sep 6, 12 AM $0.000243
+0.00%
$59,535 $29
Sep 5, 11 PM $0.000243
+0.00%
$59,535 $29
Sep 5, 10 PM $0.000243
+0.00%
$59,535 $25
Sep 5, 9 PM $0.000243
+0.00%
$59,535 $86
Sep 5, 8 PM $0.000243
+0.00%
$59,535 $86
Sep 5, 7 PM $0.000243
+0.00%
$59,535 $86
Sep 5, 6 PM $0.000243
+0.00%
$59,535 $86
Sep 5, 5 PM $0.000243
+1.19%
$59,535 $86
Sep 5, 4 PM $0.00024
-2.77%
$58,836 $88
Sep 5, 3 PM $0.000247
+0.00%
$60,515 $24
Sep 5, 2 PM $0.000247
+0.00%
$60,515 $24
Sep 5, 1 PM $0.000247
+0.00%
$60,515 $24
Sep 5, 12 PM $0.000247
+0.00%
$60,515 $39
Sep 5, 11 AM $0.000247
+0.00%
$60,515 $51
Sep 5, 10 AM $0.000247
+0.00%
$60,515 $51
Sep 5, 9 AM $0.000247
+0.00%
$60,515 $79
Sep 5, 8 AM $0.000247
+1.65%
$60,515 $79
Sep 5, 7 AM $0.000243
+0.00%
$59,535 $193
Sep 5, 6 AM $0.000243
+0.00%
$59,535 $193
Sep 5, 5 AM $0.000243
-1.92%
$59,535 $193
Sep 5, 4 AM $0.000248
+1.96%
$60,703 $193
Sep 5, 3 AM $0.000243
+0.00%
$59,535 $181
Sep 5, 2 AM $0.000243
+0.07%
$59,535 $181
Sep 5, 1 AM $0.000243
-0.07%
$59,491 $181
Sep 5, 12 AM $0.000243
+0.00%
$59,535 $159
Sep 4, 11 PM $0.000243
+0.00%
$59,535 $159
Sep 4, 10 PM $0.000243
+0.07%
$59,535 $159
Sep 4, 9 PM $0.000243
-0.07%
$59,492 $159
Sep 4, 8 PM $0.000243
+0.00%
$59,535 $156
Sep 4, 7 PM $0.000243
+0.00%
$59,535 $158
Sep 4, 6 PM $0.000243
+0.00%
$59,535 $158
Sep 4, 5 PM $0.000243
+0.29%
$59,535 $159
Sep 4, 4 PM $0.000242
+0.00%
$59,364 $156
Sep 4, 3 PM $0.000242
+0.00%
$59,364 $156
Sep 4, 2 PM $0.000242
+0.00%
$59,364 $156
Sep 4, 1 PM $0.000242
-0.26%
$59,364 $156
Sep 4, 12 PM $0.000243
+0.22%
$59,516 $141
Sep 4, 11 AM $0.000242
+0.00%
$59,388 $130
Sep 4, 10 AM $0.000242
+0.00%
$59,388 $130
Sep 4, 9 AM $0.000242
+0.00%
$59,388 $130
Sep 4, 8 AM $0.000242
-0.41%
$59,388 $130