Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 7 PM $0.0031
+1.15%
$467,644 $70,060
Mar 2, 6 PM $0.00306
-1.42%
$462,321 $69,759
Mar 2, 5 PM $0.00311
-0.11%
$468,983 $69,629
Mar 2, 4 PM $0.00311
+0.00%
$469,374 $69,830
Mar 2, 3 PM $0.00311
+0.47%
$469,149 $70,302
Mar 2, 2 PM $0.00309
+0.28%
$467,195 $72,337
Mar 2, 1 PM $0.00309
+0.03%
$465,912 $72,501
Mar 2, 12 PM $0.00308
+0.37%
$465,750 $72,159
Mar 2, 11 AM $0.00308
+0.07%
$464,505 $72,538
Mar 2, 10 AM $0.00307
-0.46%
$463,806 $72,536
Mar 2, 9 AM $0.00309
-0.05%
$465,931 $72,647
Mar 2, 8 AM $0.00309
-0.35%
$466,148 $72,385
Mar 2, 7 AM $0.0031
+1.59%
$467,438 $72,145
Mar 2, 6 AM $0.00305
-0.23%
$460,116 $71,427
Mar 2, 5 AM $0.00305
-0.13%
$461,156 $71,242
Mar 2, 4 AM $0.00306
-0.18%
$461,514 $71,680
Mar 2, 3 AM $0.00306
+0.08%
$462,354 $74,584
Mar 2, 2 AM $0.00306
+0.19%
$461,636 $75,144
Mar 2, 1 AM $0.00306
-0.05%
$461,962 $75,378
Mar 2, 12 AM $0.00306
+0.05%
$462,190 $74,794
Mar 1, 11 PM $0.00306
+0.08%
$461,959 $74,952
Mar 1, 10 PM $0.00306
-0.57%
$461,610 $75,312
Mar 1, 9 PM $0.00307
-0.08%
$464,245 $74,894
Mar 1, 8 PM $0.00308
-0.39%
$464,596 $75,185
Mar 1, 7 PM $0.00309
+0.04%
$466,396 $75,404
Mar 1, 6 PM $0.00309
-0.04%
$466,212 $75,332
Mar 1, 5 PM $0.00309
+0.13%
$466,393 $74,980
Mar 1, 4 PM $0.00308
-0.23%
$465,810 $74,991
Mar 1, 3 PM $0.00309
+0.00%
$467,117 $74,708
Mar 1, 2 PM $0.00309
-0.21%
$466,855 $69,332
Mar 1, 1 PM $0.0031
+0.13%
$467,826 $69,708
Mar 1, 12 PM $0.00309
-0.03%
$467,231 $71,470
Mar 1, 11 AM $0.0031
+0.05%
$467,350 $71,137
Mar 1, 10 AM $0.00309
-0.12%
$466,875 $71,567
Mar 1, 9 AM $0.0031
+0.09%
$467,448 $71,498
Mar 1, 8 AM $0.00309
-0.18%
$467,005 $71,577
Mar 1, 7 AM $0.0031
+0.02%
$467,835 $72,176
Mar 1, 6 AM $0.0031
+0.71%
$467,743 $72,616
Mar 1, 5 AM $0.00308
+0.08%
$464,427 $71,936
Mar 1, 4 AM $0.00307
+0.00%
$464,057 $71,386
Mar 1, 3 AM $0.00307
+0.01%
$464,058 $71,249
Mar 1, 2 AM $0.00307
+0.25%
$463,992 $71,526
Mar 1, 1 AM $0.00307
-0.36%
$462,821 $70,067
Mar 1, 12 AM $0.00308
+0.61%
$464,508 $70,538
Download