Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 11 PM $0.00299
-0.07%
$450,740 $76,954
Mar 4, 10 PM $0.00299
+0.01%
$451,156 $73,657
Mar 4, 9 PM $0.00299
-0.03%
$451,111 $74,204
Mar 4, 8 PM $0.00299
+0.02%
$451,239 $73,805
Mar 4, 7 PM $0.00299
-0.26%
$451,034 $73,726
Mar 4, 6 PM $0.00299
+0.27%
$452,195 $74,098
Mar 4, 5 PM $0.00299
+0.05%
$450,977 $74,065
Mar 4, 4 PM $0.00299
-0.13%
$-- $74,560
Mar 4, 1 PM $0.00306
-0.08%
$461,574 $70,419
Mar 4, 12 PM $0.00306
+0.18%
$462,776 $70,452
Mar 4, 11 AM $0.00306
-0.18%
$461,587 $69,550
Mar 4, 9 AM $0.00306
-0.20%
$462,204 $70,285
Mar 4, 8 AM $0.00307
-0.01%
$463,128 $70,062
Mar 4, 7 AM $0.00307
+0.00%
$463,162 $70,784
Mar 4, 6 AM $0.00307
+0.38%
$463,166 $70,699
Mar 4, 5 AM $0.00306
-0.07%
$461,393 $70,464
Mar 4, 4 AM $0.00306
+0.18%
$461,737 $71,010
Mar 4, 3 AM $0.00305
+0.06%
$460,925 $71,264
Mar 4, 2 AM $0.00305
-0.04%
$460,659 $71,760
Mar 4, 1 AM $0.00305
+0.10%
$460,827 $72,004
Mar 4, 12 AM $0.00305
+0.00%
$460,363 $71,782
Mar 3, 11 PM $0.00305
-0.02%
$460,362 $71,692
Mar 3, 10 PM $0.00305
-0.08%
$460,474 $71,797
Mar 3, 9 PM $0.00305
+0.04%
$460,822 $71,870
Mar 3, 8 PM $0.00305
-1.51%
$460,623 $72,077
Mar 3, 7 PM $0.0031
+0.07%
$467,703 $70,555
Mar 3, 6 PM $0.0031
+0.03%
$467,378 $70,465
Mar 3, 5 PM $0.00309
-0.10%
$467,257 $70,485
Mar 3, 4 PM $0.0031
+0.10%
$467,706 $69,549
Mar 3, 3 PM $0.0031
+0.08%
$467,588 $69,299
Mar 3, 2 PM $0.00309
-0.16%
$467,197 $69,730
Mar 3, 1 PM $0.0031
+0.30%
$467,923 $70,109
Mar 3, 12 PM $0.00309
+0.13%
$466,783 $70,066
Mar 3, 11 AM $0.00309
-0.07%
$466,197 $70,544
Mar 3, 10 AM $0.00309
+0.02%
$466,664 $70,334
Mar 3, 9 AM $0.00309
+0.05%
$466,582 $71,929
Mar 3, 8 AM $0.00309
+0.10%
$466,462 $72,107
Mar 3, 7 AM $0.00309
-0.15%
$466,007 $71,407
Mar 3, 6 AM $0.00309
+0.05%
$466,701 $71,801
Mar 3, 5 AM $0.00309
-0.03%
$466,456 $72,401
Mar 3, 4 AM $0.00309
+0.05%
$466,603 $71,828
Mar 3, 3 AM $0.00309
+0.34%
$466,384 $71,510
Mar 3, 2 AM $0.00308
-0.06%
$464,812 $71,135
Mar 3, 1 AM $0.00308
-0.39%
$465,083 $71,141
Mar 3, 12 AM $0.00309
+0.00%
$466,925 $71,533
Mar 2, 11 PM $0.00309
-0.28%
$466,922 $70,663
Mar 2, 10 PM $0.0031
-0.07%
$468,231 $70,532
Mar 2, 9 PM $0.0031
+0.10%
$468,538 $70,834
Mar 2, 8 PM $0.0031
+0.09%
$468,074 $70,723
Mar 2, 7 PM $0.0031
+1.15%
$467,644 $70,060