Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.000217
+0.00%
$53,239 $3,035
Sep 8, 10 AM $0.000217
-3.42%
$53,239 $3,074
Sep 8, 9 AM $0.000225
+10.29%
$55,125 $2,781
Sep 8, 8 AM $0.000204
+0.00%
$49,980 $2,682
Sep 8, 7 AM $0.000204
+1.24%
$49,980 $2,312
Sep 8, 6 AM $0.000201
-8.82%
$49,368 $1,881
Sep 8, 5 AM $0.000221
-0.44%
$54,145 $1,459
Sep 8, 4 AM $0.000203
+1.45%
$49,638 $858
Sep 8, 3 AM $0.0002
+0.00%
$48,927 $246
Sep 8, 2 AM $0.0002
+0.00%
$48,927 $246
Sep 8, 1 AM $0.0002
+0.00%
$48,927 $246
Sep 8, 12 AM $0.0002
+0.00%
$48,927 $246
Sep 7, 11 PM $0.0002
+0.00%
$48,927 $548
Sep 7, 10 PM $0.0002
+0.00%
$48,927 $548
Sep 7, 9 PM $0.0002
+0.00%
$48,927 $546
Sep 7, 8 PM $0.0002
+0.00%
$48,927 $546
Sep 7, 7 PM $0.0002
-3.43%
$48,927 $546
Sep 7, 6 PM $0.000207
-16.28%
$50,664 $546
Sep 7, 5 PM $0.000247
+0.00%
$60,515 $167
Sep 7, 4 PM $0.000247
+1.94%
$60,515 $166
Sep 7, 3 PM $0.000242
+0.00%
$59,364 $165
Sep 7, 2 PM $0.000242
+0.00%
$59,364 $165
Sep 7, 1 PM $0.000242
+1.61%
$59,364 $379
Sep 7, 12 PM $0.000238
+1.13%
$58,423 $379
Sep 7, 11 AM $0.000236
+6.03%
$57,851 $334
Sep 7, 10 AM $0.000223
+0.00%
$54,562 $126
Sep 7, 9 AM $0.000223
-8.35%
$54,562 $126
Sep 7, 8 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 7 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 6 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 5 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 4 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 3 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 2 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 1 AM $0.000243
+0.00%
$59,535 $7
Sep 7, 12 AM $0.000243
+0.00%
$59,535 $14
Sep 6, 11 PM $0.000243
+0.00%
$59,535 $14
Sep 6, 10 PM $0.000243
+0.00%
$59,535 $18
Sep 6, 9 PM $0.000243
+0.00%
$59,535 $18
Sep 6, 8 PM $0.000243
-1.71%
$59,535 $18
Sep 6, 7 PM $0.000247
+1.52%
$60,574 $18
Sep 6, 6 PM $0.000244
+0.22%
$59,669 $12
Sep 6, 5 PM $0.000243
+0.00%
$59,535 $21
Sep 6, 4 PM $0.000243
+0.00%
$59,535 $21
Sep 6, 3 PM $0.000243
+0.00%
$59,535 $26
Sep 6, 2 PM $0.000243
+2.46%
$59,535 $26
Sep 6, 1 PM $0.000237
-2.40%
$58,108 $33
Sep 6, 12 PM $0.000243
+0.00%
$59,535 $15
Sep 6, 11 AM $0.000243
+0.00%
$59,535 $15
Sep 6, 10 AM $0.000243
+0.00%
$59,535 $15