Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000164
+0.00%
$42,581 $580
Yesterday $0.000167
+2.14%
$43,388 $144
Sep 24, 2026 $0.000163
+2.84%
$42,477 $514
Sep 23, 2026 $0.000159
-8.37%
$41,305 $596
Sep 22, 2026 $0.000173
-1.87%
$45,079 $371
Sep 21, 2026 $0.000177
+2.92%
$45,938 $161
Sep 20, 2026 $0.000171
-1.72%
$44,637 $230
Sep 19, 2026 $0.000175
+1.63%
$45,418 $2
Sep 18, 2026 $0.000172
-1.55%
$44,689 $115
Sep 17, 2026 $0.000174
+1.69%
$45,392 $129
Sep 16, 2026 $0.000171
-2.28%
$44,637 $433
Sep 15, 2026 $0.000176
+2.27%
$45,678 $857
Sep 14, 2026 $0.000172
-0.81%
$44,663 $3,329
Sep 13, 2026 $0.000173
-14.36%
$45,027 $20,400
Sep 12, 2026 $0.000202
+0.20%
$52,575 $213
Sep 11, 2026 $0.000202
+1.61%
$52,471 $2
Sep 10, 2026 $0.000198
-9.74%
$51,638 $161
Sep 9, 2026 $0.00022
+0.64%
$57,208 $25
Sep 8, 2026 $0.000218
+9.36%
$56,844 $3,002
Sep 7, 2026 $0.0002
-17.82%
$48,927 $548
Sep 6, 2026 $0.000243
+0.00%
$59,535 $14
Sep 5, 2026 $0.000243
+0.00%
$59,535 $29
Sep 4, 2026 $0.000243
-0.16%
$59,535 $159
Sep 3, 2026 $0.000243
+0.70%
$59,633 $12
Sep 2, 2026 $0.000242
+2.24%
$59,217 $3
Sep 1, 2026 $0.000236
-1.29%
$57,918 $22
Aug 31, 2026 $0.00024
-0.62%
$58,675 $34
Aug 30, 2026 $0.000241
-0.45%
$59,119 $296
Aug 29, 2026 $0.000242
-1.26%
$59,388 $43
Aug 28, 2026 $0.000246
-1.13%
$60,148 $58
Aug 27, 2026 $0.000248
+0.32%
$60,834 $10
Aug 26, 2026 $0.000247
+1.63%
$60,638 $103
Aug 25, 2026 $0.000243
-7.25%
$59,511 $564
Aug 24, 2026 $0.000262
-6.68%
$64,166 $1,802
Aug 23, 2026 $0.000281
+9.04%
$68,761 $2,722
Aug 22, 2026 $0.000257
-4.67%
$63,063 $1,996
Aug 21, 2026 $0.00025
+15.75%
$61,314 $7,904
Aug 20, 2026 $0.000216
+1.69%
$52,969 $82
Aug 19, 2026 $0.000213
-0.98%
$52,087 $72
Aug 18, 2026 $0.000215
+2.23%
$52,602 $110
Aug 17, 2026 $0.000212
-0.33%
$52,040 $1
Aug 16, 2026 $0.000213
-0.61%
$52,210 $257
Aug 15, 2026 $0.000214
+1.28%
$52,528 $45
Aug 14, 2026 $0.000212
+4.65%
$51,867 $10
Aug 13, 2026 $0.000202
-0.37%
$49,564 $8
Aug 12, 2026 $0.000203
-2.00%
$49,748 $123
Aug 11, 2026 $0.000207
-0.11%
$50,761 $190
Aug 10, 2026 $0.000207
-0.20%
$50,820 $249
Aug 9, 2026 $0.000208
-0.51%
$50,923 $269
Aug 8, 2026 $0.000209
+0.00%
$51,186 $6
Download