太初 Historical Data

Chaos
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0352
+0.00%
$ -- $ 231,298
Today, at 6 PM $ 0.0352
-2.57%
$ -- $ 231,294
Today, at 5 PM $ 0.0361
+0.55%
$ -- $ 233,308
Today, at 4 PM $ 0.0359
+0.73%
$ -- $ 233,859
Today, at 3 PM $ 0.0357
+0.54%
$ -- $ 235,118
Today, at 2 PM $ 0.0355
-0.18%
$ -- $ 234,972
Today, at 1 PM $ 0.0355
+6.43%
$ -- $ 235,352
Today, at 12 PM $ 0.0342
-5.44%
$ -- $ 170,383
Today, at 11 AM $ 0.0361
-2.06%
$ -- $ 178,850
Today, at 10 AM $ 0.0368
-3.72%
$ -- $ 179,431
Today, at 9 AM $ 0.0381
-0.41%
$ -- $ 172,723
Today, at 8 AM $ 0.0383
-0.92%
$ -- $ 174,851
Today, at 7 AM $ 0.0386
+3.96%
$ -- $ 167,619
Today, at 6 AM $ 0.0371
-0.43%
$ -- $ 157,681
Today, at 5 AM $ 0.0373
+0.56%
$ -- $ 152,470
Today, at 4 AM $ 0.0371
-0.24%
$ -- $ 149,739
Today, at 3 AM $ 0.0372
-0.03%
$ -- $ 164,140
Today, at 2 AM $ 0.0372
+3.54%
$ -- $ 155,004
Today, at 1 AM $ 0.0359
+0.45%
$ -- $ 164,602
Today, at 12 AM $ 0.0357
+2.45%
$ -- $ 163,040
Yesterday, at 11 PM $ 0.0349
-0.07%
$ -- $ 160,044
Yesterday, at 10 PM $ 0.0349
-0.85%
$ -- $ 158,747
Yesterday, at 9 PM $ 0.0352
-0.14%
$ -- $ 155,644
Yesterday, at 8 PM $ 0.0353
+0.03%
$ -- $ 155,512
Yesterday, at 7 PM $ 0.0352
+0.08%
$ -- $ 155,736
Yesterday, at 6 PM $ 0.0352
+0.11%
$ -- $ 155,407
Yesterday, at 5 PM $ 0.0352
+1.88%
$ -- $ 151,754
Yesterday, at 4 PM $ 0.0346
+1.76%
$ -- $ 149,611
Yesterday, at 3 PM $ 0.034
+0.05%
$ -- $ 156,993
Yesterday, at 2 PM $ 0.0339
+0.17%
$ -- $ 156,732
Yesterday, at 1 PM $ 0.0339
-0.71%
$ -- $ 156,409
Yesterday, at 12 PM $ 0.0341
+1.53%
$ -- $ 154,354
Yesterday, at 11 AM $ 0.0336
+1.58%
$ -- $ 153,179
Yesterday, at 10 AM $ 0.0331
-0.31%
$ -- $ 150,955
Yesterday, at 9 AM $ 0.0332
-1.07%
$ -- $ 166,659
Yesterday, at 8 AM $ 0.0336
+1.00%
$ -- $ 167,790
Yesterday, at 7 AM $ 0.0331
+0.85%
$ -- $ 190,270
Yesterday, at 6 AM $ 0.0331
-1.10%
$ -- $ 220,763
Yesterday, at 5 AM $ 0.0334
-0.62%
$ -- $ 241,787
Yesterday, at 4 AM $ 0.0335
+6.29%
$ -- $ 240,332
Yesterday, at 3 AM $ 0.0316
+0.72%
$ -- $ 220,636
Yesterday, at 2 AM $ 0.0314
-4.21%
$ -- $ 213,452
Yesterday, at 1 AM $ 0.0328
+6.62%
$ -- $ 196,171
Yesterday, at 12 AM $ 0.0307
+0.87%
$ -- $ 185,844
Jun 19, 11 PM $ 0.0304
-0.06%
$ -- $ 187,346
Jun 19, 10 PM $ 0.0304
+0.04%
$ -- $ 188,167
Jun 19, 9 PM $ 0.0304
+0.02%
$ -- $ 189,500
Jun 19, 8 PM $ 0.0304
+0.06%
$ -- $ 190,335
Jun 19, 7 PM $ 0.0304
-0.18%
$ -- $ 192,312
Jun 19, 6 PM $ 0.0304
+0.20%
$ -- $ 202,297
Download