太初 Historical Data

Chaos Page 8
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0386
+0.00%
$ -- $ 167,576
8:00 AM $ 0.0386
-0.03%
$ -- $ 167,619
7:59 AM $ 0.0386
+0.00%
$ -- $ 167,619
7:58 AM $ 0.0385
+0.25%
$ -- $ 166,878
7:57 AM $ 0.0384
+0.11%
$ -- $ 166,878
7:56 AM $ 0.0385
+0.00%
$ -- $ 166,275
7:55 AM $ 0.0384
+0.00%
$ -- $ 166,070
7:54 AM $ 0.0383
+0.00%
$ -- $ 165,696
7:52 AM $ 0.0382
+0.00%
$ -- $ 165,909
7:51 AM $ 0.0382
+0.39%
$ -- $ 165,529
7:49 AM $ 0.0381
+0.00%
$ -- $ 165,360
7:47 AM $ 0.0381
+0.00%
$ -- $ 164,817
7:46 AM $ 0.0383
+0.00%
$ -- $ 164,817
7:43 AM $ 0.0383
+0.69%
$ -- $ 164,354
7:42 AM $ 0.038
-0.08%
$ -- $ 164,193
7:41 AM $ 0.038
+1.35%
$ -- $ 162,101
7:39 AM $ 0.0375
+0.00%
$ -- $ 162,175
7:38 AM $ 0.0371
+0.00%
$ -- $ 160,278
7:37 AM $ 0.0371
-0.18%
$ -- $ 160,278
7:36 AM $ 0.0376
-0.11%
$ -- $ 159,224
7:35 AM $ 0.0376
+0.00%
$ -- $ 159,138
7:34 AM $ 0.0376
+0.00%
$ -- $ 159,138
7:32 AM $ 0.0376
+0.00%
$ -- $ 159,103
7:24 AM $ 0.0374
+0.00%
$ -- $ 158,212
7:23 AM $ 0.0372
+0.00%
$ -- $ 158,212
7:21 AM $ 0.0372
+0.00%
$ -- $ 158,261
7:20 AM $ 0.0372
+0.01%
$ -- $ 158,197
7:19 AM $ 0.0372
+0.00%
$ -- $ 158,197
7:14 AM $ 0.0372
+0.03%
$ -- $ 158,866
7:13 AM $ 0.0371
-0.03%
$ -- $ 158,557
7:10 AM $ 0.0372
+0.00%
$ -- $ 158,554
7:07 AM $ 0.0372
+0.02%
$ -- $ 158,462
7:06 AM $ 0.0372
+0.00%
$ -- $ 158,554
7:05 AM $ 0.0372
+0.00%
$ -- $ 158,515
7:04 AM $ 0.0372
+0.00%
$ -- $ 158,514
7:02 AM $ 0.0372
+0.00%
$ -- $ 158,513
7:01 AM $ 0.0372
+0.00%
$ -- $ 157,204
7:00 AM $ 0.0372
+0.10%
$ -- $ 157,204
6:58 AM $ 0.0371
-0.25%
$ -- $ 157,681
6:56 AM $ 0.0372
-0.26%
$ -- $ 157,309
6:55 AM $ 0.0373
-0.05%
$ -- $ 157,093
6:54 AM $ 0.0373
+0.00%
$ -- $ 157,093
6:52 AM $ 0.0373
+0.00%
$ -- $ 157,093
6:50 AM $ 0.0373
+0.00%
$ -- $ 157,379
6:49 AM $ 0.0373
+0.00%
$ -- $ 157,859
6:46 AM $ 0.0373
+0.03%
$ -- $ 157,813
6:45 AM $ 0.0373
+0.06%
$ -- $ 158,653
6:44 AM $ 0.0372
+0.00%
$ -- $ 158,642
6:43 AM $ 0.0372
+0.00%
$ -- $ 158,642
6:41 AM $ 0.0373
+0.00%
$ -- $ 158,610