太初 Historical Data

Chaos Page 6
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0382
-0.07%
$ -- $ 174,642
9:20 AM $ 0.0382
+0.00%
$ -- $ 175,544
9:19 AM $ 0.0382
+0.00%
$ -- $ 175,534
9:17 AM $ 0.0382
+0.07%
$ -- $ 175,407
9:16 AM $ 0.0381
+0.00%
$ -- $ 175,407
9:15 AM $ 0.038
+0.02%
$ -- $ 174,877
9:14 AM $ 0.038
-0.04%
$ -- $ 175,036
9:08 AM $ 0.038
+0.00%
$ -- $ 175,502
9:07 AM $ 0.0383
+0.00%
$ -- $ 174,756
9:03 AM $ 0.0383
+0.06%
$ -- $ 174,892
9:00 AM $ 0.0383
+0.00%
$ -- $ 174,851
8:59 AM $ 0.0383
+0.00%
$ -- $ 174,851
8:58 AM $ 0.0383
-0.53%
$ -- $ 174,067
8:54 AM $ 0.0385
+0.00%
$ -- $ 174,365
8:53 AM $ 0.0385
+0.01%
$ -- $ 174,365
8:52 AM $ 0.0385
+0.01%
$ -- $ 174,311
8:50 AM $ 0.0385
+0.05%
$ -- $ 174,342
8:49 AM $ 0.0385
+0.00%
$ -- $ 174,402
8:48 AM $ 0.0385
+0.00%
$ -- $ 174,653
8:47 AM $ 0.0385
+0.00%
$ -- $ 174,726
8:46 AM $ 0.0385
+0.00%
$ -- $ 174,726
8:45 AM $ 0.0385
+0.04%
$ -- $ 174,656
8:44 AM $ 0.0385
+0.00%
$ -- $ 174,567
8:43 AM $ 0.0385
+0.00%
$ -- $ 174,567
8:40 AM $ 0.0385
+0.04%
$ -- $ 174,507
8:38 AM $ 0.0384
-0.60%
$ -- $ 173,300
8:37 AM $ 0.0386
+0.00%
$ -- $ 173,431
8:36 AM $ 0.0386
+0.00%
$ -- $ 173,393
8:35 AM $ 0.0386
+0.07%
$ -- $ 173,393
8:34 AM $ 0.0385
-0.03%
$ -- $ 173,097
8:33 AM $ 0.0385
+0.11%
$ -- $ 173,116
8:32 AM $ 0.0385
-0.05%
$ -- $ 173,116
8:31 AM $ 0.0385
+0.33%
$ -- $ 172,461
8:29 AM $ 0.0385
+0.00%
$ -- $ 172,234
8:28 AM $ 0.0385
-0.04%
$ -- $ 172,041
8:27 AM $ 0.0385
+0.00%
$ -- $ 172,041
8:26 AM $ 0.0385
+0.00%
$ -- $ 171,917
8:25 AM $ 0.0385
+0.06%
$ -- $ 171,917
8:24 AM $ 0.0384
+0.12%
$ -- $ 171,641
8:23 AM $ 0.0384
+0.00%
$ -- $ 171,446
8:22 AM $ 0.0383
-0.03%
$ -- $ 171,446
8:21 AM $ 0.0382
+0.00%
$ -- $ 170,946
8:18 AM $ 0.0382
+0.00%
$ -- $ 171,177
8:17 AM $ 0.0386
+0.00%
$ -- $ 169,540
8:16 AM $ 0.0385
+0.00%
$ -- $ 169,540
8:14 AM $ 0.0385
+0.00%
$ -- $ 169,240
8:13 AM $ 0.0386
-0.04%
$ -- $ 169,240
8:10 AM $ 0.0386
+0.08%
$ -- $ 169,101
8:08 AM $ 0.0385
-0.05%
$ -- $ 168,389
8:07 AM $ 0.0385
-0.20%
$ -- $ 168,389