太初 Historical Data

Chaos Page 5
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0373
-0.07%
$ -- $ 176,217
10:22 AM $ 0.0373
+0.00%
$ -- $ 176,140
10:21 AM $ 0.0373
+0.00%
$ -- $ 176,140
10:20 AM $ 0.0373
-0.03%
$ -- $ 176,022
10:19 AM $ 0.0374
+0.00%
$ -- $ 175,529
10:18 AM $ 0.0374
+0.00%
$ -- $ 175,529
10:16 AM $ 0.0374
+0.00%
$ -- $ 175,471
10:14 AM $ 0.0377
+0.00%
$ -- $ 174,341
10:13 AM $ 0.0378
-0.24%
$ -- $ 173,873
10:12 AM $ 0.0379
-0.46%
$ -- $ 173,131
10:10 AM $ 0.0383
+0.00%
$ -- $ 172,780
10:03 AM $ 0.0382
+0.00%
$ -- $ 173,044
10:01 AM $ 0.0382
+0.00%
$ -- $ 173,114
10:00 AM $ 0.0382
+0.06%
$ -- $ 173,005
9:59 AM $ 0.0381
+0.00%
$ -- $ 172,723
9:57 AM $ 0.0381
+0.00%
$ -- $ 172,693
9:52 AM $ 0.0381
+0.00%
$ -- $ 172,943
9:45 AM $ 0.0381
+0.00%
$ -- $ 173,711
9:43 AM $ 0.0384
-0.09%
$ -- $ 172,546
9:42 AM $ 0.0384
+0.05%
$ -- $ 172,381
9:41 AM $ 0.0383
+0.00%
$ -- $ 172,381
9:40 AM $ 0.0383
+0.00%
$ -- $ 172,413
9:37 AM $ 0.0383
+0.00%
$ -- $ 173,063
9:35 AM $ 0.0383
+0.01%
$ -- $ 175,178
9:33 AM $ 0.0383
+0.04%
$ -- $ 175,208
9:28 AM $ 0.0381
+0.00%
$ -- $ 174,904
9:27 AM $ 0.0381
+0.00%
$ -- $ 174,897
9:26 AM $ 0.0381
-0.05%
$ -- $ 174,673
9:25 AM $ 0.0382
+0.00%
$ -- $ 174,673
9:23 AM $ 0.0382
-0.07%
$ -- $ 174,642
9:20 AM $ 0.0382
+0.00%
$ -- $ 175,544
9:19 AM $ 0.0382
+0.00%
$ -- $ 175,534
9:17 AM $ 0.0382
+0.07%
$ -- $ 175,407
9:16 AM $ 0.0381
+0.00%
$ -- $ 175,407
9:15 AM $ 0.038
+0.02%
$ -- $ 174,877
9:14 AM $ 0.038
-0.04%
$ -- $ 175,036
9:08 AM $ 0.038
+0.00%
$ -- $ 175,502
9:07 AM $ 0.0383
+0.00%
$ -- $ 174,756
9:03 AM $ 0.0383
+0.06%
$ -- $ 174,892
9:00 AM $ 0.0383
+0.00%
$ -- $ 174,851
8:59 AM $ 0.0383
+0.00%
$ -- $ 174,851
8:58 AM $ 0.0383
-0.53%
$ -- $ 174,067
8:54 AM $ 0.0385
+0.00%
$ -- $ 174,365
8:53 AM $ 0.0385
+0.01%
$ -- $ 174,365
8:52 AM $ 0.0385
+0.01%
$ -- $ 174,311
8:50 AM $ 0.0385
+0.05%
$ -- $ 174,342
8:49 AM $ 0.0385
+0.00%
$ -- $ 174,402
8:48 AM $ 0.0385
+0.00%
$ -- $ 174,653
8:47 AM $ 0.0385
+0.00%
$ -- $ 174,726
8:46 AM $ 0.0385
+0.00%
$ -- $ 174,726