太初 Historical Data

Chaos Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0161
+2.24%
$ -- $ 24,351
Jun 13, 7 AM $ 0.0157
+1.46%
$ -- $ 21,735
Jun 13, 6 AM $ 0.0154
-0.53%
$ -- $ 19,424
Jun 13, 5 AM $ 0.0156
-0.86%
$ -- $ 17,506
Jun 13, 4 AM $ 0.0157
-0.05%
$ -- $ 17,546
Jun 13, 3 AM $ 0.0157
-0.18%
$ -- $ 16,998
Jun 13, 2 AM $ 0.0157
+0.29%
$ -- $ 16,694
Jun 13, 1 AM $ 0.0157
+1.55%
$ -- $ 15,883
Jun 13, 12 AM $ 0.0154
+0.57%
$ -- $ 14,642
Jun 12, 11 PM $ 0.0153
-0.36%
$ -- $ 14,004
Jun 12, 10 PM $ 0.0154
-0.23%
$ -- $ 13,519
Jun 12, 9 PM $ 0.0154
-0.20%
$ -- $ 13,302
Jun 12, 8 PM $ 0.0154
+0.00%
$ -- $ 12,958
Jun 12, 7 PM $ 0.0154
+0.00%
$ -- $ 13,030
Jun 12, 6 PM $ 0.0154
+0.03%
$ -- $ 13,011
Jun 12, 5 PM $ 0.0154
-0.51%
$ -- $ 12,814
Jun 12, 4 PM $ 0.0155
-0.08%
$ -- $ 12,435
Jun 12, 3 PM $ 0.0155
-1.93%
$ -- $ 14,945
Jun 12, 2 PM $ 0.0158
-1.77%
$ -- $ 13,204
Jun 12, 1 PM $ 0.0161
+0.04%
$ -- $ 12,775
Jun 12, 12 PM $ 0.0161
-0.10%
$ -- $ 17,684
Jun 12, 11 AM $ 0.0161
+0.08%
$ -- $ 17,442
Jun 12, 10 AM $ 0.0161
+0.10%
$ -- $ 17,870
Jun 12, 9 AM $ 0.0161
+0.13%
$ -- $ 17,416
Jun 12, 8 AM $ 0.0161
-0.15%
$ -- $ 21,188
Jun 12, 7 AM $ 0.0161
-0.26%
$ -- $ 21,594
Jun 12, 6 AM $ 0.0161
+0.57%
$ -- $ 22,072
Jun 12, 5 AM $ 0.016
-0.81%
$ -- $ 21,261
Jun 12, 4 AM $ 0.0162
-0.06%
$ -- $ 21,114
Jun 12, 3 AM $ 0.0162
-0.02%
$ -- $ 22,058
Jun 12, 2 AM $ 0.0162
-0.10%
$ -- $ 27,933
Jun 12, 1 AM $ 0.0163
-0.22%
$ -- $ 31,384
Jun 12, 12 AM $ 0.0163
+0.15%
$ -- $ 61,449
Jun 11, 11 PM $ 0.0163
-0.11%
$ -- $ 64,466
Jun 11, 10 PM $ 0.0163
-0.05%
$ -- $ 66,277
Jun 11, 8 PM $ 0.0163
+0.00%
$ -- $ 66,581
Jun 11, 7 PM $ 0.0163
+0.03%
$ -- $ 66,676
Jun 11, 6 PM $ 0.0163
+0.00%
$ -- $ 66,882
Jun 11, 5 PM $ 0.0163
+0.05%
$ -- $ 66,921
Jun 11, 4 PM $ 0.0163
-1.59%
$ -- $ 66,735
Jun 11, 3 PM $ 0.0165
+0.84%
$ -- $ 65,130
Jun 11, 2 PM $ 0.0163
-0.40%
$ -- $ 64,244
Jun 11, 1 PM $ 0.0165
+4.84%
$ -- $ 65,138
Jun 11, 12 PM $ 0.0157
+0.87%
$ -- $ 67,748
Jun 11, 11 AM $ 0.0156
+0.30%
$ -- $ 90,256
Jun 11, 10 AM $ 0.0155
+0.12%
$ -- $ 89,856
Jun 11, 9 AM $ 0.0155
-1.08%
$ -- $ 90,398
Jun 11, 8 AM $ 0.0156
+0.01%
$ -- $ 87,922
Jun 11, 7 AM $ 0.0156
-0.28%
$ -- $ 89,847
Jun 11, 6 AM $ 0.0157
+0.46%
$ -- $ 93,501