太初 Historical Data

Chaos Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.036
+0.00%
$ -- $ 180,026
12:03 PM $ 0.036
+0.00%
$ -- $ 179,627
12:01 PM $ 0.0362
+0.08%
$ -- $ 179,917
11:59 AM $ 0.0361
+0.04%
$ -- $ 178,850
11:58 AM $ 0.0361
-0.13%
$ -- $ 178,850
11:57 AM $ 0.0361
-0.23%
$ -- $ 177,500
11:56 AM $ 0.0363
+0.00%
$ -- $ 177,310
11:55 AM $ 0.0363
+0.00%
$ -- $ 178,390
11:54 AM $ 0.0363
+0.00%
$ -- $ 178,390
11:49 AM $ 0.0363
+0.00%
$ -- $ 179,248
11:48 AM $ 0.0364
+0.00%
$ -- $ 179,576
11:47 AM $ 0.0365
+0.00%
$ -- $ 179,204
11:46 AM $ 0.0365
+0.00%
$ -- $ 179,204
11:41 AM $ 0.0365
-0.05%
$ -- $ 179,130
11:40 AM $ 0.0365
+0.04%
$ -- $ 178,065
11:39 AM $ 0.0367
+0.00%
$ -- $ 178,065
11:38 AM $ 0.0367
+0.00%
$ -- $ 178,007
11:37 AM $ 0.0367
+0.00%
$ -- $ 177,742
11:36 AM $ 0.0367
+0.00%
$ -- $ 177,898
11:35 AM $ 0.0367
+0.00%
$ -- $ 177,898
11:32 AM $ 0.037
+0.00%
$ -- $ 177,445
11:19 AM $ 0.037
+0.00%
$ -- $ 179,266
11:12 AM $ 0.037
+0.07%
$ -- $ 179,316
11:10 AM $ 0.0369
+0.00%
$ -- $ 179,299
11:08 AM $ 0.0369
+0.00%
$ -- $ 179,971
11:05 AM $ 0.0369
+0.00%
$ -- $ 179,968
11:03 AM $ 0.0369
-0.03%
$ -- $ 179,960
11:01 AM $ 0.0369
+0.00%
$ -- $ 179,858
10:58 AM $ 0.0368
+0.00%
$ -- $ 179,431
10:55 AM $ 0.0368
-0.07%
$ -- $ 179,118
10:54 AM $ 0.0368
+0.00%
$ -- $ 179,048
10:51 AM $ 0.0368
+0.00%
$ -- $ 178,945
10:50 AM $ 0.0368
+0.00%
$ -- $ 178,945
10:45 AM $ 0.0368
+0.00%
$ -- $ 178,934
10:37 AM $ 0.0367
+0.00%
$ -- $ 178,882
10:35 AM $ 0.0367
+0.02%
$ -- $ 178,518
10:34 AM $ 0.0368
-0.02%
$ -- $ 178,518
10:33 AM $ 0.0369
+0.00%
$ -- $ 178,307
10:32 AM $ 0.0369
+0.00%
$ -- $ 178,303
10:29 AM $ 0.0369
+0.00%
$ -- $ 178,424
10:28 AM $ 0.0369
+0.00%
$ -- $ 177,269
10:27 AM $ 0.0372
+0.00%
$ -- $ 177,269
10:25 AM $ 0.0372
+0.00%
$ -- $ 177,269
10:23 AM $ 0.0373
-0.07%
$ -- $ 176,217
10:22 AM $ 0.0373
+0.00%
$ -- $ 176,140
10:21 AM $ 0.0373
+0.00%
$ -- $ 176,140
10:20 AM $ 0.0373
-0.03%
$ -- $ 176,022
10:19 AM $ 0.0374
+0.00%
$ -- $ 175,529
10:18 AM $ 0.0374
+0.00%
$ -- $ 175,529
10:16 AM $ 0.0374
+0.00%
$ -- $ 175,471