太初 Historical Data

Chaos Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0243
+3.91%
$ -- $ 125,884
Jun 17, 12 PM $ 0.0235
+0.22%
$ -- $ 111,240
Jun 17, 11 AM $ 0.0234
-0.67%
$ -- $ 111,824
Jun 17, 10 AM $ 0.0236
+0.52%
$ -- $ 115,736
Jun 17, 9 AM $ 0.0235
-1.04%
$ -- $ 116,901
Jun 17, 8 AM $ 0.0237
+6.81%
$ -- $ 111,164
Jun 17, 7 AM $ 0.0222
+1.55%
$ -- $ 105,939
Jun 17, 6 AM $ 0.0219
+6.62%
$ -- $ 105,266
Jun 17, 5 AM $ 0.0204
-3.17%
$ -- $ 101,220
Jun 17, 4 AM $ 0.021
-3.82%
$ -- $ 97,736
Jun 17, 3 AM $ 0.0219
+0.06%
$ -- $ 95,082
Jun 17, 2 AM $ 0.0218
-0.77%
$ -- $ 96,844
Jun 17, 1 AM $ 0.022
+2.27%
$ -- $ 100,150
Jun 17, 12 AM $ 0.0216
+0.17%
$ -- $ 99,523
Jun 16, 11 PM $ 0.0215
+1.13%
$ -- $ 100,048
Jun 16, 10 PM $ 0.0213
+0.42%
$ -- $ 99,694
Jun 16, 9 PM $ 0.0212
+0.12%
$ -- $ 99,489
Jun 16, 8 PM $ 0.0212
+0.07%
$ -- $ 99,296
Jun 16, 7 PM $ 0.0212
+0.66%
$ -- $ 99,180
Jun 16, 6 PM $ 0.021
+0.25%
$ -- $ 98,426
Jun 16, 5 PM $ 0.021
-4.48%
$ -- $ 98,325
Jun 16, 4 PM $ 0.022
-1.45%
$ -- $ 94,139
Jun 16, 3 PM $ 0.0223
-1.08%
$ -- $ 91,534
Jun 16, 2 PM $ 0.0226
+1.79%
$ -- $ 90,088
Jun 16, 1 PM $ 0.0222
+2.69%
$ -- $ 90,518
Jun 16, 12 PM $ 0.0216
+0.21%
$ -- $ 93,194
Jun 16, 11 AM $ 0.0216
+2.50%
$ -- $ 93,380
Jun 16, 10 AM $ 0.021
-0.20%
$ -- $ 85,461
Jun 16, 9 AM $ 0.0211
+3.98%
$ -- $ 83,894
Jun 16, 8 AM $ 0.0203
+6.36%
$ -- $ 74,740
Jun 16, 7 AM $ 0.0193
+0.09%
$ -- $ 59,222
Jun 16, 6 AM $ 0.0193
+4.25%
$ -- $ 59,681
Jun 16, 5 AM $ 0.0185
+0.00%
$ -- $ 52,202
Jun 16, 4 AM $ 0.0185
-0.45%
$ -- $ 49,557
Jun 16, 3 AM $ 0.0186
+1.11%
$ -- $ 48,816
Jun 16, 2 AM $ 0.0184
+0.55%
$ -- $ 47,743
Jun 16, 1 AM $ 0.0183
+1.69%
$ -- $ 43,019
Jun 16, 12 AM $ 0.018
+1.07%
$ -- $ 42,805
Jun 15, 11 PM $ 0.0178
+1.00%
$ -- $ 42,086
Jun 15, 10 PM $ 0.0176
+0.41%
$ -- $ 42,514
Jun 15, 6 PM $ 0.0176
+0.05%
$ -- $ 42,645
Jun 15, 5 PM $ 0.0176
-0.21%
$ -- $ 42,414
Jun 15, 4 PM $ 0.0176
+0.41%
$ -- $ 42,414
Jun 15, 3 PM $ 0.0175
-0.66%
$ -- $ 42,370
Jun 15, 2 PM $ 0.0176
+2.37%
$ -- $ 40,172
Jun 15, 1 PM $ 0.0172
+5.27%
$ -- $ 31,132
Jun 15, 12 PM $ 0.0163
+2.06%
$ -- $ 25,907
Jun 15, 11 AM $ 0.016
-0.63%
$ -- $ 24,032
Jun 15, 10 AM $ 0.016
-0.16%
$ -- $ 23,603
Jun 15, 9 AM $ 0.0161
-1.49%
$ -- $ 23,822