太初 Historical Data

Chaos Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0225
-0.47%
$ -- $ 224,555
Apr 30, 11 PM $ 0.0226
+6.13%
$ -- $ 219,814
Apr 30, 10 PM $ 0.0213
-16.11%
$ -- $ 207,005
Apr 30, 9 PM $ 0.0254
+0.77%
$ -- $ 254,686
Apr 30, 8 PM $ 0.0252
+1.18%
$ -- $ 254,185
Apr 30, 7 PM $ 0.0259
+0.21%
$ -- $ 251,787
Apr 30, 6 PM $ 0.0257
+0.00%
$ -- $ 260,743
Apr 30, 5 PM $ 0.0258
-0.65%
$ -- $ 260,390
Apr 30, 4 PM $ 0.026
-2.84%
$ -- $ 259,913
Apr 30, 3 PM $ 0.0267
+3.53%
$ -- $ 233,374
Apr 30, 2 PM $ 0.0259
+1.26%
$ -- $ 211,303
Apr 30, 1 PM $ 0.0255
-0.82%
$ -- $ 162,160
Apr 30, 12 PM $ 0.0257
+29.75%
$ -- $ 149,454
Apr 30, 11 AM $ 0.0198
+2.62%
$ -- $ 111,449
Apr 30, 10 AM $ 0.0189
-19.95%
$ -- $ 114,438
Apr 30, 9 AM $ 0.0236
-0.31%
$ -- $ 200,250
Apr 30, 8 AM $ 0.0236
-2.65%
$ -- $ 274,404
Apr 30, 7 AM $ 0.0142
-16.31%
$ -- $ 216,102
Apr 30, 6 AM $ 0.0169
-1.11%
$ -- $ 211,387
Apr 30, 5 AM $ 0.0171
-2.58%
$ -- $ 212,287
Apr 30, 4 AM $ 0.0176
+0.60%
$ -- $ 217,250
Apr 30, 3 AM $ 0.0175
+0.27%
$ -- $ 222,726
Apr 30, 2 AM $ 0.0174
-2.42%
$ -- $ 227,036
Apr 30, 1 AM $ 0.0178
-3.62%
$ -- $ 226,331
Apr 30, 12 AM $ 0.0184
+3.33%
$ -- $ 220,083
Apr 29, 11 PM $ 0.0177
-0.01%
$ -- $ 224,391
Apr 29, 10 PM $ 0.0177
+1.51%
$ -- $ 233,772
Apr 29, 9 PM $ 0.0175
+1.19%
$ -- $ 238,119
Apr 29, 8 PM $ 0.0173
+0.38%
$ -- $ 238,315
Apr 29, 7 PM $ 0.0172
+0.13%
$ -- $ 239,901
Apr 29, 6 PM $ 0.0172
-0.17%
$ -- $ 239,345
Apr 29, 5 PM $ 0.0173
+0.75%
$ -- $ 238,171
Apr 29, 4 PM $ 0.0172
+0.46%
$ -- $ 240,260
Apr 29, 3 PM $ 0.017
-3.57%
$ -- $ 242,280
Apr 29, 2 PM $ 0.0176
+2.01%
$ -- $ 243,489
Apr 29, 1 PM $ 0.0173
-4.64%
$ -- $ 243,711
Apr 29, 12 PM $ 0.0182
+0.90%
$ -- $ 246,711
Apr 29, 11 AM $ 0.0179
+1.34%
$ -- $ 242,144
Apr 29, 10 AM $ 0.0177
-12.73%
$ -- $ 239,386
Apr 29, 9 AM $ 0.0203
+19.77%
$ -- $ 191,989
Apr 29, 8 AM $ 0.0169
-1.93%
$ -- $ 144,532
Apr 29, 7 AM $ 0.0172
-6.13%
$ -- $ 163,919
Apr 29, 6 AM $ 0.0183
+0.81%
$ -- $ 157,005
Apr 29, 5 AM $ 0.0182
-3.54%
$ -- $ 156,448
Apr 29, 4 AM $ 0.0189
+4.53%
$ -- $ 154,143
Apr 29, 3 AM $ 0.0181
-3.52%
$ -- $ 163,564
Apr 29, 2 AM $ 0.0188
+0.88%
$ -- $ 159,824
Apr 29, 1 AM $ 0.0187
-3.54%
$ -- $ 164,817
Apr 29, 12 AM $ 0.0194
+10.24%
$ -- $ 175,102
Apr 28, 11 PM $ 0.0176
-5.66%
$ -- $ 186,159