太初 Historical Data

Chaos Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0137
-2.28%
$ -- $ 231,759
May 9, 2 AM $ 0.0141
+2.38%
$ -- $ 242,763
May 9, 1 AM $ 0.0137
+1.87%
$ -- $ 246,292
May 9, 12 AM $ 0.0135
-1.81%
$ -- $ 244,845
May 8, 11 PM $ 0.0137
+1.73%
$ -- $ 245,657
May 8, 10 PM $ 0.0135
+3.99%
$ -- $ 245,655
May 8, 9 PM $ 0.013
+0.20%
$ -- $ 240,073
May 8, 8 PM $ 0.0116
-9.07%
$ -- $ 240,039
May 8, 7 PM $ 0.0128
-3.76%
$ -- $ 240,054
May 8, 6 PM $ 0.0133
+3.95%
$ -- $ 250,593
May 8, 5 PM $ 0.0128
-1.61%
$ -- $ 241,052
May 8, 4 PM $ 0.0131
-2.91%
$ -- $ 243,444
May 8, 3 PM $ 0.0134
+8.36%
$ -- $ 246,789
May 8, 2 PM $ 0.0124
-2.12%
$ -- $ 219,796
May 8, 1 PM $ 0.0126
-3.73%
$ -- $ 215,644
May 8, 12 PM $ 0.0131
-2.13%
$ -- $ 203,366
May 8, 11 AM $ 0.0134
-7.39%
$ -- $ 203,284
May 8, 10 AM $ 0.0145
+16.08%
$ -- $ 219,028
May 8, 9 AM $ 0.0125
+12.53%
$ -- $ 193,653
May 8, 8 AM $ 0.0111
-14.49%
$ -- $ 171,389
May 8, 7 AM $ 0.0129
-7.65%
$ -- $ 182,307
May 8, 6 AM $ 0.014
-7.65%
$ -- $ 194,600
May 8, 5 AM $ 0.0152
+33.13%
$ -- $ 179,833
May 8, 4 AM $ 0.0114
-2.80%
$ -- $ 85,237
May 8, 3 AM $ 0.0118
+1.96%
$ -- $ 82,980
May 8, 2 AM $ 0.0115
+3.93%
$ -- $ 80,546
May 8, 1 AM $ 0.0111
-1.74%
$ -- $ 70,870
May 8, 12 AM $ 0.0113
-0.01%
$ -- $ 63,118
May 7, 11 PM $ 0.0113
-4.08%
$ -- $ 62,367
May 7, 10 PM $ 0.0118
-9.19%
$ -- $ 62,855
May 7, 9 PM $ 0.013
+0.50%
$ -- $ 79,231
May 7, 8 PM $ 0.013
+8.44%
$ -- $ 85,609
May 7, 7 PM $ 0.012
-2.35%
$ -- $ 78,754
May 7, 6 PM $ 0.0122
-5.53%
$ -- $ 79,739
May 7, 5 PM $ 0.0129
+6.17%
$ -- $ 83,602
May 7, 4 PM $ 0.0122
-8.34%
$ -- $ 79,934
May 7, 3 PM $ 0.0125
+0.28%
$ -- $ 80,110
May 7, 2 PM $ 0.0124
-2.00%
$ -- $ 81,826
May 7, 1 PM $ 0.0127
+0.58%
$ -- $ 84,503
May 7, 12 PM $ 0.0126
-0.70%
$ -- $ 75,422
May 7, 11 AM $ 0.0127
-1.35%
$ -- $ 72,800
May 7, 10 AM $ 0.0129
+6.88%
$ -- $ 81,590
May 7, 9 AM $ 0.012
-7.79%
$ -- $ 79,771
May 7, 8 AM $ 0.013
-0.70%
$ -- $ 84,798
May 7, 7 AM $ 0.0131
-1.02%
$ -- $ 86,401
May 7, 6 AM $ 0.0133
-9.20%
$ -- $ 91,943
May 7, 5 AM $ 0.0147
+9.40%
$ -- $ 97,500
May 7, 4 AM $ 0.0134
-2.66%
$ -- $ 89,154
May 7, 3 AM $ 0.0137
+12.16%
$ -- $ 97,314
May 7, 2 AM $ 0.0122
-1.16%
$ -- $ 86,628