太初 Historical Data

Chaos Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0138
-2.46%
$ -- $ 62,547
May 11, 2 AM $ 0.0141
+0.51%
$ -- $ 68,118
May 11, 1 AM $ 0.014
+5.55%
$ -- $ 75,638
May 11, 12 AM $ 0.0132
-0.93%
$ -- $ 75,102
May 10, 11 PM $ 0.0134
-0.70%
$ -- $ 84,595
May 10, 10 PM $ 0.0134
-0.90%
$ -- $ 85,016
May 10, 9 PM $ 0.0136
+1.02%
$ -- $ 86,713
May 10, 8 PM $ 0.0132
-18.95%
$ -- $ 88,572
May 10, 7 PM $ 0.0162
+0.01%
$ -- $ 107,278
May 10, 6 PM $ 0.0162
-0.05%
$ -- $ 113,183
May 10, 5 PM $ 0.0163
+0.54%
$ -- $ 129,899
May 10, 4 PM $ 0.0162
+2.38%
$ -- $ 156,885
May 10, 3 PM $ 0.0158
+23.64%
$ -- $ 154,463
May 10, 2 PM $ 0.0157
+22.11%
$ -- $ 155,083
May 10, 1 PM $ 0.0159
+11.46%
$ -- $ 126,372
May 10, 12 PM $ 0.0143
+0.17%
$ -- $ 141,567
May 10, 11 AM $ 0.0142
-0.20%
$ -- $ 143,039
May 10, 10 AM $ 0.0143
-15.68%
$ -- $ 144,406
May 10, 9 AM $ 0.017
-1.24%
$ -- $ 165,600
May 10, 8 AM $ 0.0171
+1.13%
$ -- $ 165,550
May 10, 7 AM $ 0.0169
+4.71%
$ -- $ 169,741
May 10, 6 AM $ 0.0161
-5.91%
$ -- $ 166,337
May 10, 5 AM $ 0.0156
-2.45%
$ -- $ 158,509
May 10, 4 AM $ 0.0159
-6.64%
$ -- $ 147,145
May 10, 3 AM $ 0.017
+15.87%
$ -- $ 156,085
May 10, 2 AM $ 0.0147
-0.28%
$ -- $ 126,194
May 10, 1 AM $ 0.0147
+2.04%
$ -- $ 122,082
May 10, 12 AM $ 0.0144
-6.96%
$ -- $ 117,124
May 9, 11 PM $ 0.0154
+11.26%
$ -- $ 120,383
May 9, 10 PM $ 0.0139
-8.96%
$ -- $ 111,684
May 9, 9 PM $ 0.0152
+2.01%
$ -- $ 124,412
May 9, 8 PM $ 0.0149
-2.52%
$ -- $ 121,098
May 9, 7 PM $ 0.0153
-0.88%
$ -- $ 122,378
May 9, 6 PM $ 0.0154
+3.34%
$ -- $ 122,691
May 9, 5 PM $ 0.0149
+12.92%
$ -- $ 94,461
May 9, 4 PM $ 0.0132
+1.16%
$ -- $ 68,041
May 9, 3 PM $ 0.013
-1.26%
$ -- $ 68,704
May 9, 2 PM $ 0.0132
+2.24%
$ -- $ 71,553
May 9, 1 PM $ 0.0129
+0.34%
$ -- $ 74,939
May 9, 12 PM $ 0.0129
-4.60%
$ -- $ 96,483
May 9, 11 AM $ 0.0135
+2.16%
$ -- $ 105,138
May 9, 10 AM $ 0.0132
+4.13%
$ -- $ 112,415
May 9, 9 AM $ 0.0127
-1.31%
$ -- $ 112,905
May 9, 8 AM $ 0.0129
-0.97%
$ -- $ 113,466
May 9, 7 AM $ 0.0129
-4.53%
$ -- $ 117,012
May 9, 6 AM $ 0.0136
-0.27%
$ -- $ 117,062
May 9, 5 AM $ 0.0136
+0.74%
$ -- $ 134,105
May 9, 4 AM $ 0.0135
-2.02%
$ -- $ 225,277
May 9, 3 AM $ 0.0137
-2.28%
$ -- $ 231,759
May 9, 2 AM $ 0.0141
+2.38%
$ -- $ 242,763