太初 Historical Data

Chaos Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0106
+15.33%
$ -- $ 65,395
May 13, 4 AM $ 0.00916
-6.96%
$ -- $ 55,614
May 13, 3 AM $ 0.00984
-1.06%
$ -- $ 57,121
May 13, 2 AM $ 0.00994
+0.22%
$ -- $ 58,718
May 13, 1 AM $ 0.00992
-0.90%
$ -- $ 57,577
May 13, 12 AM $ 0.01
-8.61%
$ -- $ 50,226
May 12, 11 PM $ 0.0109
+14.45%
$ -- $ 53,949
May 12, 10 PM $ 0.00957
-5.74%
$ -- $ 49,565
May 12, 9 PM $ 0.0102
+2.07%
$ -- $ 52,365
May 12, 8 PM $ 0.01
+1.46%
$ -- $ 51,348
May 12, 7 PM $ 0.0099
+0.07%
$ -- $ 51,362
May 12, 6 PM $ 0.01
+0.18%
$ -- $ 50,682
May 12, 5 PM $ 0.012
+16.17%
$ -- $ 49,858
May 12, 4 PM $ 0.0103
-12.10%
$ -- $ 48,000
May 12, 3 PM $ 0.0117
+14.17%
$ -- $ 54,632
May 12, 2 PM $ 0.0103
-24.32%
$ -- $ 39,294
May 12, 1 PM $ 0.0136
+23.87%
$ -- $ 42,278
May 12, 12 PM $ 0.0109
-18.98%
$ -- $ 33,190
May 12, 11 AM $ 0.0135
+22.82%
$ -- $ 41,851
May 12, 10 AM $ 0.011
-0.60%
$ -- $ 31,780
May 12, 9 AM $ 0.0111
-18.88%
$ -- $ 34,674
May 12, 8 AM $ 0.0136
+2.48%
$ -- $ 41,367
May 12, 7 AM $ 0.0133
+16.63%
$ -- $ 41,699
May 12, 6 AM $ 0.0114
-18.57%
$ -- $ 30,446
May 12, 5 AM $ 0.014
+22.66%
$ -- $ 37,827
May 12, 4 AM $ 0.0114
+2.76%
$ -- $ 30,858
May 12, 3 AM $ 0.0111
-8.39%
$ -- $ 29,793
May 12, 2 AM $ 0.0118
+0.71%
$ -- $ 31,480
May 12, 1 AM $ 0.0118
+0.55%
$ -- $ 30,468
May 12, 12 AM $ 0.0117
-2.85%
$ -- $ 33,149
May 11, 11 PM $ 0.0121
-1.27%
$ -- $ 35,163
May 11, 10 PM $ 0.0123
-4.84%
$ -- $ 33,242
May 11, 9 PM $ 0.0129
+0.46%
$ -- $ 34,517
May 11, 8 PM $ 0.0129
+0.00%
$ -- $ 34,695
May 11, 7 PM $ 0.0129
+0.56%
$ -- $ 34,979
May 11, 6 PM $ 0.0128
+0.19%
$ -- $ 34,350
May 11, 4 PM $ 0.0128
-1.08%
$ -- $ 35,200
May 11, 3 PM $ 0.013
+1.93%
$ -- $ 36,674
May 11, 2 PM $ 0.0129
+1.95%
$ -- $ 36,731
May 11, 1 PM $ 0.0127
-1.86%
$ -- $ 35,823
May 11, 12 PM $ 0.013
+0.45%
$ -- $ 35,020
May 11, 11 AM $ 0.013
+2.62%
$ -- $ 34,861
May 11, 10 AM $ 0.0126
-4.58%
$ -- $ 34,178
May 11, 9 AM $ 0.0137
+3.38%
$ -- $ 38,109
May 11, 8 AM $ 0.0132
-2.70%
$ -- $ 43,859
May 11, 7 AM $ 0.0136
-2.84%
$ -- $ 44,349
May 11, 6 AM $ 0.014
-4.49%
$ -- $ 49,879
May 11, 5 AM $ 0.0146
+1.32%
$ -- $ 57,223
May 11, 4 AM $ 0.0144
+5.12%
$ -- $ 58,521
May 11, 3 AM $ 0.0138
-2.46%
$ -- $ 62,547