太初 Historical Data

Chaos Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0175
-12.35%
$ -- $ 185,130
May 1, 2026 $ 0.02
-11.58%
$ -- $ 178,992
Apr 30, 2026 $ 0.0226
+26.82%
$ -- $ 219,814
Apr 29, 2026 $ 0.0177
+0.69%
$ -- $ 224,391
Apr 28, 2026 $ 0.0176
-29.37%
$ -- $ 186,159
Apr 27, 2026 $ 0.025
-8.83%
$ -- $ 232,574
Apr 26, 2026 $ 0.0274
-12.46%
$ -- $ 245,942
Apr 25, 2026 $ 0.0313
+6.19%
$ -- $ 356,665
Apr 24, 2026 $ 0.0294
-9.89%
$ -- $ 343,350
Apr 23, 2026 $ 0.0326
+12.69%
$ -- $ 731,396
Apr 22, 2026 $ 0.0289
+134.88%
$ -- $ 773,784
Apr 21, 2026 $ 0.0123
-36.10%
$ -- $ 825,538
Apr 20, 2026 $ 0.0193
-38.88%
$ -- $ 1.38 million
Apr 19, 2026 $ 0.0313
-29.09%
$ -- $ 2.61 million
Download