太初 Historical Data

Chaos Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0103
+0.78%
$ -- $ 33,068
May 21, 7 AM $ 0.0102
+1.47%
$ -- $ 32,348
May 21, 6 AM $ 0.0101
-9.47%
$ -- $ 32,199
May 21, 5 AM $ 0.0112
+0.17%
$ -- $ 34,512
May 21, 4 AM $ 0.0111
+4.28%
$ -- $ 34,764
May 21, 3 AM $ 0.0107
-0.10%
$ -- $ 33,974
May 21, 2 AM $ 0.0107
-2.57%
$ -- $ 33,063
May 21, 1 AM $ 0.011
+0.29%
$ -- $ 35,320
May 21, 12 AM $ 0.0109
+0.12%
$ -- $ 35,574
May 20, 11 PM $ 0.0109
-0.80%
$ -- $ 35,893
May 20, 10 PM $ 0.011
-0.07%
$ -- $ 36,164
May 20, 9 PM $ 0.011
+0.72%
$ -- $ 36,017
May 20, 8 PM $ 0.0109
+0.34%
$ -- $ 34,418
May 20, 7 PM $ 0.0108
-2.17%
$ -- $ 33,558
May 20, 6 PM $ 0.011
+0.15%
$ -- $ 35,118
May 20, 5 PM $ 0.011
-7.90%
$ -- $ 34,637
May 20, 4 PM $ 0.012
+0.42%
$ -- $ 27,697
May 20, 3 PM $ 0.0119
-6.46%
$ -- $ 27,315
May 20, 2 PM $ 0.0127
+0.90%
$ -- $ 27,103
May 20, 1 PM $ 0.0125
+1.93%
$ -- $ 30,318
May 20, 12 PM $ 0.0123
+1.25%
$ -- $ 35,107
May 20, 11 AM $ 0.0121
+0.75%
$ -- $ 36,404
May 20, 10 AM $ 0.0122
+0.09%
$ -- $ 34,788
May 20, 9 AM $ 0.0122
-2.08%
$ -- $ 38,000
May 20, 8 AM $ 0.0125
+0.34%
$ -- $ 40,132
May 20, 7 AM $ 0.0124
-2.42%
$ -- $ 39,539
May 20, 6 AM $ 0.0127
+1.85%
$ -- $ 41,728
May 20, 5 AM $ 0.0125
-0.10%
$ -- $ 45,518
May 20, 4 AM $ 0.0125
+1.56%
$ -- $ 45,155
May 20, 3 AM $ 0.0122
-2.25%
$ -- $ 45,158
May 20, 2 AM $ 0.0125
+0.95%
$ -- $ 47,297
May 20, 1 AM $ 0.0122
+0.94%
$ -- $ 46,840
May 20, 12 AM $ 0.012
+3.38%
$ -- $ 45,889
May 19, 11 PM $ 0.0116
-1.12%
$ -- $ 45,562
May 19, 10 PM $ 0.0118
-0.64%
$ -- $ 45,885
May 19, 9 PM $ 0.0119
+0.00%
$ -- $ 45,811
May 19, 8 PM $ 0.0115
+0.03%
$ -- $ 46,779
May 19, 7 PM $ 0.0115
-1.67%
$ -- $ 45,156
May 19, 6 PM $ 0.0117
-2.26%
$ -- $ 45,039
May 19, 5 PM $ 0.012
-1.60%
$ -- $ 46,438
May 19, 4 PM $ 0.0117
-1.28%
$ -- $ 48,001
May 19, 3 PM $ 0.0119
+1.69%
$ -- $ 50,015
May 19, 2 PM $ 0.0117
-2.02%
$ -- $ 58,630
May 19, 1 PM $ 0.0119
+2.93%
$ -- $ 55,625
May 19, 12 PM $ 0.0117
-4.49%
$ -- $ 59,568
May 19, 11 AM $ 0.0115
-0.66%
$ -- $ 59,108
May 19, 10 AM $ 0.0116
-0.45%
$ -- $ 55,961
May 19, 9 AM $ 0.0118
-1.60%
$ -- $ 55,246
May 19, 8 AM $ 0.012
-2.07%
$ -- $ 54,666
May 19, 7 AM $ 0.0123
-0.50%
$ -- $ 55,665