太初 Historical Data

Chaos Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00911
+0.00%
$ -- $ 22,966
May 25, 10 AM $ 0.0092
+0.09%
$ -- $ 23,060
May 25, 9 AM $ 0.0092
-0.22%
$ -- $ 23,091
May 25, 8 AM $ 0.00921
-1.43%
$ -- $ 23,641
May 25, 7 AM $ 0.00935
-0.05%
$ -- $ 23,326
May 25, 6 AM $ 0.00935
-2.13%
$ -- $ 24,084
May 25, 5 AM $ 0.00954
+0.10%
$ -- $ 23,869
May 25, 4 AM $ 0.00952
-2.93%
$ -- $ 31,600
May 25, 3 AM $ 0.0098
-2.44%
$ -- $ 32,300
May 25, 2 AM $ 0.00976
+6.03%
$ -- $ 28,630
May 25, 1 AM $ 0.0092
-0.33%
$ -- $ 25,608
May 25, 12 AM $ 0.00926
-0.45%
$ -- $ 30,692
May 24, 11 PM $ 0.00929
-0.20%
$ -- $ 31,954
May 24, 10 PM $ 0.00933
+0.03%
$ -- $ 31,575
May 24, 9 PM $ 0.00935
+0.14%
$ -- $ 32,174
May 24, 8 PM $ 0.00933
-0.47%
$ -- $ 32,010
May 24, 7 PM $ 0.00938
-0.31%
$ -- $ 31,220
May 24, 6 PM $ 0.00939
-0.06%
$ -- $ 31,053
May 24, 5 PM $ 0.0094
+0.00%
$ -- $ 30,728
May 24, 4 PM $ 0.0094
-0.13%
$ -- $ 30,854
May 24, 3 PM $ 0.00941
+1.07%
$ -- $ 31,667
May 24, 2 PM $ 0.0093
-0.30%
$ -- $ 34,825
May 24, 1 PM $ 0.00932
-0.36%
$ -- $ 35,105
May 24, 12 PM $ 0.00936
+0.54%
$ -- $ 35,680
May 24, 11 AM $ 0.00939
-0.01%
$ -- $ 36,440
May 24, 10 AM $ 0.00938
-0.25%
$ -- $ 36,677
May 24, 9 AM $ 0.00938
-0.89%
$ -- $ 37,486
May 24, 8 AM $ 0.00948
-0.55%
$ -- $ 36,920
May 24, 7 AM $ 0.00953
-1.33%
$ -- $ 36,770
May 24, 6 AM $ 0.00966
-0.20%
$ -- $ 36,649
May 24, 5 AM $ 0.00968
+11.35%
$ -- $ 34,715
May 24, 4 AM $ 0.00869
+4.39%
$ -- $ 27,704
May 24, 3 AM $ 0.00832
-1.69%
$ -- $ 24,877
May 24, 2 AM $ 0.00848
-0.21%
$ -- $ 23,510
May 24, 1 AM $ 0.00852
-2.11%
$ -- $ 23,349
May 24, 12 AM $ 0.00871
-1.70%
$ -- $ 18,498
May 23, 11 PM $ 0.00885
-0.24%
$ -- $ 16,495
May 23, 10 PM $ 0.0089
-0.71%
$ -- $ 17,049
May 23, 9 PM $ 0.00896
+0.00%
$ -- $ 16,968
May 23, 8 PM $ 0.00896
+0.12%
$ -- $ 17,326
May 23, 7 PM $ 0.00894
-0.23%
$ -- $ 17,304
May 23, 6 PM $ 0.00894
-0.46%
$ -- $ 17,366
May 23, 5 PM $ 0.00898
+0.10%
$ -- $ 17,843
May 23, 4 PM $ 0.00899
+0.92%
$ -- $ 18,206
May 23, 3 PM $ 0.00889
-2.93%
$ -- $ 17,491
May 23, 2 PM $ 0.00919
-0.56%
$ -- $ 14,750
May 23, 1 PM $ 0.00923
-0.72%
$ -- $ 17,287
May 23, 12 PM $ 0.00931
-0.90%
$ -- $ 19,842
May 23, 11 AM $ 0.00941
-0.67%
$ -- $ 19,542
May 23, 10 AM $ 0.00945
-1.17%
$ -- $ 20,132