太初 Historical Data

Chaos Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00819
+0.00%
$ -- $ 19,257
May 29, 5 PM $ 0.00819
+0.00%
$ -- $ 19,172
May 29, 4 PM $ 0.00821
+1.24%
$ -- $ 19,051
May 29, 3 PM $ 0.00809
-0.39%
$ -- $ 18,569
May 29, 2 PM $ 0.00812
-0.31%
$ -- $ 19,179
May 29, 1 PM $ 0.00814
+0.00%
$ -- $ 18,824
May 29, 12 PM $ 0.00813
+0.54%
$ -- $ 18,827
May 29, 11 AM $ 0.00809
-0.07%
$ -- $ 18,421
May 29, 10 AM $ 0.00809
+0.04%
$ -- $ 21,156
May 29, 9 AM $ 0.00808
+0.25%
$ -- $ 21,080
May 29, 8 AM $ 0.00805
-0.04%
$ -- $ 22,478
May 29, 7 AM $ 0.00805
+0.41%
$ -- $ 22,383
May 29, 6 AM $ 0.00802
-0.01%
$ -- $ 22,297
May 29, 5 AM $ 0.00799
-0.18%
$ -- $ 22,024
May 29, 4 AM $ 0.008
+0.29%
$ -- $ 21,923
May 29, 3 AM $ 0.008
-0.66%
$ -- $ 21,700
May 29, 2 AM $ 0.0081
-1.61%
$ -- $ 20,623
May 29, 1 AM $ 0.00822
+3.04%
$ -- $ 21,612
May 29, 12 AM $ 0.00791
-7.07%
$ -- $ 18,205
May 28, 11 PM $ 0.00859
-0.01%
$ -- $ 10,551
May 28, 10 PM $ 0.00862
-0.24%
$ -- $ 10,481
May 28, 9 PM $ 0.00864
+0.11%
$ -- $ 10,541
May 28, 6 PM $ 0.00863
-0.25%
$ -- $ 10,578
May 28, 5 PM $ 0.00863
-0.27%
$ -- $ 10,567
May 28, 4 PM $ 0.00869
+0.05%
$ -- $ 11,164
May 28, 3 PM $ 0.00868
-0.69%
$ -- $ 15,793
May 28, 2 PM $ 0.00875
+0.54%
$ -- $ 15,506
May 28, 1 PM $ 0.00868
-0.22%
$ -- $ 16,498
May 28, 12 PM $ 0.00869
+0.75%
$ -- $ 16,696
May 28, 11 AM $ 0.00862
-3.83%
$ -- $ 16,302
May 28, 10 AM $ 0.00897
+0.16%
$ -- $ 13,804
May 28, 9 AM $ 0.00896
+2.07%
$ -- $ 27,953
May 28, 7 AM $ 0.00874
+0.03%
$ -- $ 42,800
May 28, 6 AM $ 0.00879
+0.14%
$ -- $ 47,920
May 28, 5 AM $ 0.00879
-0.09%
$ -- $ 59,957
May 28, 4 AM $ 0.0088
-0.04%
$ -- $ 61,108
May 28, 3 AM $ 0.00879
-0.02%
$ -- $ 63,049
May 28, 2 AM $ 0.00877
+0.00%
$ -- $ 63,448
May 28, 1 AM $ 0.0088
+0.32%
$ -- $ 63,012
May 28, 12 AM $ 0.00876
-0.17%
$ -- $ 63,356
May 27, 11 PM $ 0.0088
-0.21%
$ -- $ 62,953
May 27, 10 PM $ 0.00882
-0.10%
$ -- $ 64,582
May 27, 9 PM $ 0.00881
-0.12%
$ -- $ 65,470
May 27, 8 PM $ 0.00882
+0.13%
$ -- $ 65,432
May 27, 7 PM $ 0.00881
+0.00%
$ -- $ 65,503
May 27, 6 PM $ 0.00881
+0.00%
$ -- $ 65,552
May 27, 5 PM $ 0.00882
+0.25%
$ -- $ 66,411
May 27, 4 PM $ 0.00883
-1.96%
$ -- $ 66,108
May 27, 3 PM $ 0.00923
-0.10%
$ -- $ 61,409
May 27, 2 PM $ 0.00924
-1.19%
$ -- $ 61,728