太初 Historical Data

Chaos Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00837
+0.25%
$ -- $ 7,869
Jun 1, 2 AM $ 0.00835
-0.16%
$ -- $ 8,057
Jun 1, 1 AM $ 0.00839
-0.18%
$ -- $ 10,027
Jun 1, 12 AM $ 0.0084
+0.00%
$ -- $ 11,995
May 31, 11 PM $ 0.00841
+0.29%
$ -- $ 12,485
May 31, 10 PM $ 0.00837
+0.14%
$ -- $ 13,000
May 31, 9 PM $ 0.00834
+0.11%
$ -- $ 12,799
May 31, 7 PM $ 0.00833
-0.13%
$ -- $ 12,745
May 31, 6 PM $ 0.00835
+1.32%
$ -- $ 12,784
May 31, 5 PM $ 0.00824
-0.12%
$ -- $ 12,268
May 31, 4 PM $ 0.00825
+0.30%
$ -- $ 12,285
May 31, 1 PM $ 0.00819
+1.60%
$ -- $ 12,426
May 31, 12 PM $ 0.00805
-0.57%
$ -- $ 13,105
May 31, 11 AM $ 0.00808
-0.30%
$ -- $ 13,266
May 31, 10 AM $ 0.00811
+0.02%
$ -- $ 14,850
May 31, 8 AM $ 0.0081
-0.85%
$ -- $ 20,590
May 31, 7 AM $ 0.00817
+0.30%
$ -- $ 35,238
May 31, 6 AM $ 0.00815
+1.15%
$ -- $ 34,659
May 31, 5 AM $ 0.00806
-0.17%
$ -- $ 34,873
May 31, 4 AM $ 0.00804
+0.04%
$ -- $ 34,888
May 31, 3 AM $ 0.00803
-0.16%
$ -- $ 34,833
May 31, 2 AM $ 0.00804
+1.32%
$ -- $ 34,479
May 31, 1 AM $ 0.00793
-2.30%
$ -- $ 34,253
May 31, 12 AM $ 0.00821
-0.77%
$ -- $ 33,039
May 30, 11 PM $ 0.00828
+0.42%
$ -- $ 32,743
May 30, 10 PM $ 0.00825
-0.47%
$ -- $ 31,850
May 30, 9 PM $ 0.00827
+0.00%
$ -- $ 31,677
May 30, 8 PM $ 0.00825
+0.21%
$ -- $ 31,917
May 30, 6 PM $ 0.00822
-0.12%
$ -- $ 32,117
May 30, 5 PM $ 0.00824
-0.36%
$ -- $ 31,962
May 30, 4 PM $ 0.00829
-0.93%
$ -- $ 32,209
May 30, 2 PM $ 0.00838
+0.07%
$ -- $ 32,520
May 30, 1 PM $ 0.00838
-0.72%
$ -- $ 32,480
May 30, 12 PM $ 0.00843
+0.38%
$ -- $ 30,757
May 30, 11 AM $ 0.00837
-2.43%
$ -- $ 30,932
May 30, 10 AM $ 0.00857
-0.89%
$ -- $ 28,928
May 30, 9 AM $ 0.00864
+3.02%
$ -- $ 28,169
May 30, 8 AM $ 0.00848
+2.67%
$ -- $ 23,347
May 30, 7 AM $ 0.00826
+0.29%
$ -- $ 8,219
May 30, 6 AM $ 0.00823
-0.12%
$ -- $ 8,377
May 30, 5 AM $ 0.00824
+0.07%
$ -- $ 7,808
May 30, 4 AM $ 0.00824
-0.42%
$ -- $ 8,137
May 30, 3 AM $ 0.00826
+0.00%
$ -- $ 8,875
May 30, 2 AM $ 0.00827
+0.96%
$ -- $ 9,359
May 30, 1 AM $ 0.00816
+0.97%
$ -- $ 9,329
May 30, 12 AM $ 0.00809
+0.12%
$ -- $ 11,043
May 29, 11 PM $ 0.0081
-0.23%
$ -- $ 18,903
May 29, 8 PM $ 0.00817
-0.49%
$ -- $ 19,681
May 29, 7 PM $ 0.00821
+0.09%
$ -- $ 19,342
May 29, 6 PM $ 0.00819
+0.00%
$ -- $ 19,257