Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cometh Historical Data

MUST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $418.45
+28.95%
$31.09 million $813,558
Apr 29, 2021 $324.56
-2.16%
$24.11 million $561,423
Apr 28, 2021 $331.69
+35.77%
$24.64 million $1.86 million
Apr 27, 2021 $244.26
+27.32%
$18.15 million $318,358
Apr 26, 2021 $191.84
+14.07%
$14.03 million $159,177
Apr 25, 2021 $168.15
-1.92%
$12.29 million $130,798
Apr 24, 2021 $171.42
-7.81%
$12.53 million $321,881
Apr 23, 2021 $185.92
-6.50%
$13.59 million $45,053
Apr 22, 2021 $198.92
+4.37%
$14.54 million $933,761
Apr 21, 2021 $190.6
-1.55%
$13.94 million $16,055
Apr 20, 2021 $193.57
+4.74%
$14.15 million $11,265
Apr 19, 2021 $184.79
-5.32%
$13.19 million $57,712
Apr 18, 2021 $195.13
-4.34%
$13.93 million $52,034
Apr 17, 2021 $204.01
-7.25%
$14.56 million $66,232
Apr 16, 2021 $220
+4.78%
$15.7 million $149,954
Apr 15, 2021 $209.95
-1.08%
$14.98 million $69,675
Apr 14, 2021 $212.11
+6.41%
$15.14 million $40,728
Apr 13, 2021 $199.33
+17.71%
$14.23 million $107,241
Apr 12, 2021 $169.36
-9.51%
$12.09 million $168,849
Apr 11, 2021 $187.16
-3.66%
$13.36 million $18,401
Apr 10, 2021 $194.27
-5.56%
$13.87 million $34,605
Apr 9, 2021 $205.71
-0.09%
$14.68 million $42,548
Apr 8, 2021 $205.84
+2.37%
$14.69 million $54,125
Apr 7, 2021 $201.16
-9.86%
$14.36 million $56,991
Apr 6, 2021 $223.2
+15.19%
$15.93 million $127,636
Apr 5, 2021 $193.69
+3.61%
$13.82 million $16,014
Apr 4, 2021 $186.94
-10.60%
$13.34 million $81,932
Apr 3, 2021 $209.45
-19.76%
$14.95 million $177,342
Apr 2, 2021 $261.14
+3.92%
$18.64 million $150,779
Apr 1, 2021 $251.29
+5.83%
$17.94 million $155,117
Mar 30, 2021 $246.89
+1.23%
$17.62 million $340,816
Mar 29, 2021 $243.39
+6.25%
$16.35 million $144,389
Mar 28, 2021 $229.19
-3.89%
$15.4 million $167,184
Mar 27, 2021 $238.34
+0.53%
$16.01 million $165,686
Mar 26, 2021 $237.06
+7.97%
$15.92 million $51,489
Mar 25, 2021 $219.33
-5.27%
$14.73 million $97,466
Mar 24, 2021 $231.9
-12.30%
$15.58 million $172,310
Mar 23, 2021 $265.21
-0.50%
$17.82 million $337,665
Mar 22, 2021 $266.73
+11.42%
$16.18 million $208,879
Mar 21, 2021 $240.05
+20.18%
$14.56 million $441,383
Mar 20, 2021 $199.87
+7.25%
$12.13 million $236,434
Mar 19, 2021 $186.31
+17.84%
$11.3 million $542,981
Mar 18, 2021 $158.01
-11.19%
$9.59 million $220,059
Mar 17, 2021 $177.94
-5.44%
$10.8 million $77,616
Mar 16, 2021 $187.99
-8.65%
$11.37 million $59,692
Mar 15, 2021 $206.59
-3.04%
$12.5 million $10,301
Mar 14, 2021 $212.75
-1.49%
$12.73 million $26,741
Mar 13, 2021 $216.01
-1.84%
$12.92 million $296,165
Mar 12, 2021 $220.23
-0.46%
$13.18 million $49,945
Mar 11, 2021 $221
+1.49%
$12.8 million $8,958