Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cometh Historical Data

MUST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $70.22
-1.36%
$6.09 million $226,364
Jun 19, 2021 $71.21
-11.73%
$6.18 million $230,882
Jun 18, 2021 $80.62
-7.61%
$7 million $275,798
Jun 17, 2021 $87.29
+0.71%
$7.58 million $290,217
Jun 16, 2021 $86.64
-5.41%
$7.52 million $272,445
Jun 15, 2021 $91.61
+1.21%
$7.95 million $290,407
Jun 14, 2021 $90.49
+6.50%
$7.63 million $273,467
Jun 13, 2021 $84.88
+6.36%
$7.15 million $250,270
Jun 12, 2021 $79.83
+4.04%
$6.73 million $241,014
Jun 11, 2021 $76.72
-9.66%
$6.47 million $248,620
Jun 10, 2021 $85.06
-2.44%
$7.17 million $253,848
Jun 9, 2021 $87.21
+1.44%
$7.35 million $280,288
Jun 8, 2021 $85.96
-10.40%
$7.25 million $329,495
Jun 7, 2021 $95.91
-9.61%
$8.08 million $316,099
Jun 6, 2021 $106.06
+7.19%
$8.94 million $329,224
Jun 5, 2021 $98.89
-8.59%
$8.34 million $314,787
Jun 4, 2021 $108.31
-8.47%
$9.13 million $356,601
Jun 3, 2021 $118.31
+0.17%
$9.97 million $372,304
Jun 2, 2021 $118.15
+8.50%
$9.96 million $435,144
Jun 1, 2021 $108.85
-4.42%
$9.17 million $362,866
May 30, 2021 $103.77
+12.97%
$8.33 million $299,929
May 29, 2021 $91.81
-16.84%
$7.37 million $294,974
May 28, 2021 $110.4
-8.79%
$8.86 million $384,059
May 27, 2021 $121.12
-10.02%
$9.73 million $397,730
May 26, 2021 $134.64
+25.36%
$10.81 million $440,235
May 25, 2021 $108.16
+0.34%
$8.68 million $346,692
May 24, 2021 $107.39
+29.38%
$8.62 million $329,091
May 23, 2021 $83.03
-23.00%
$6.67 million $334,337
May 22, 2021 $108.47
-3.06%
$8.71 million $344,268
May 21, 2021 $111.29
-14.30%
$8.94 million $565,799
May 20, 2021 $129.4
+11.37%
$10.39 million $410,760
May 19, 2021 $117.84
-28.77%
$9.46 million $418,131
May 18, 2021 $165.61
+5.37%
$13.3 million $556,837
May 17, 2021 $157.91
-22.04%
$12.21 million $414,958
May 16, 2021 $201.8
+11.83%
$15.6 million $354,136
May 15, 2021 $180.9
-8.77%
$13.98 million $687,847
May 14, 2021 $198.83
+1.70%
$15.37 million $678,344
May 13, 2021 $194.84
-20.70%
$15.06 million $549,175
May 12, 2021 $250.91
-4.64%
$19.39 million $710,858
May 11, 2021 $262.81
+17.98%
$20.31 million $650,475
May 10, 2021 $223.34
-9.82%
$17.26 million $778,114
May 9, 2021 $247
+4.98%
$19.09 million $791,139
May 8, 2021 $234.85
+9.04%
$18.15 million $761,772
May 7, 2021 $215.61
-15.48%
$16.66 million $779,061
May 6, 2021 $255.31
-9.84%
$19.73 million $833,917
May 5, 2021 $283.1
+13.24%
$21.88 million $25,049
May 4, 2021 $250.09
-16.98%
$19.33 million $135,203
May 3, 2021 $301.28
-1.58%
$22.38 million $357,997
May 2, 2021 $306.07
-10.67%
$22.74 million $387,602
May 1, 2021 $342.66
-18.11%
$25.46 million $1.18 million