Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cometh Historical Data

MUST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2021 $93.27
+8.46%
$8.84 million $10,868
Oct 6, 2021 $86.2
+4.85%
$8.17 million $38,347
Oct 5, 2021 $82.26
+6.86%
$7.8 million $55,530
Oct 4, 2021 $76.98
-4.20%
$7.3 million $14,358
Oct 3, 2021 $80.4
+2.65%
$7.62 million $2,381
Oct 2, 2021 $78.21
+4.08%
$7.41 million $18,968
Oct 1, 2021 $75.03
+13.69%
$7.11 million $61,265
Sep 30, 2021 $66.02
+9.04%
$6.26 million $869
Sep 29, 2021 $60.51
+9.84%
$5.74 million $7,884
Sep 28, 2021 $55.02
-4.30%
$5.22 million $5,093
Sep 25, 2021 $60.65
+0.02%
$5.75 million $2,150
Sep 24, 2021 $60.51
-9.15%
$5.74 million $2,145
Sep 23, 2021 $66.57
+1.12%
$6.31 million $32,225
Sep 22, 2021 $65.8
+19.64%
$6.24 million $23,896
Sep 21, 2021 $54.9
-8.20%
$5.2 million $12,163
Sep 20, 2021 $59.89
-5.21%
$5.68 million $1,290
Sep 16, 2021 $72.37
-1.53%
$6.86 million $704
Sep 15, 2021 $73.17
+1.66%
$6.94 million $5,104
Sep 14, 2021 $71.73
+3.53%
$6.8 million $313
Sep 13, 2021 $69.38
-3.80%
$6.58 million $403
Sep 12, 2021 $72.15
-0.56%
$6.84 million $9,074
Sep 11, 2021 $69.64
+0.65%
$6.6 million $1,966
Sep 10, 2021 $69.11
-7.82%
$6.55 million $1,951
Sep 9, 2021 $74.94
+1.51%
$6.95 million $4,458
Sep 8, 2021 $73.68
+5.14%
$6.84 million $9,500
Sep 6, 2021 $86.71
-0.23%
$8.05 million $2,172
Sep 5, 2021 $87
+0.15%
$8.07 million $2,179
Sep 4, 2021 $86.91
-0.84%
$8.06 million $6,455
Sep 3, 2021 $87.59
-0.44%
$8.13 million $23,765
Sep 2, 2021 $88
+3.78%
$8.17 million $36,422
Sep 1, 2021 $85.97
+0.00%
$7.98 million $30,654
Aug 30, 2021 $89.19
-2.16%
$8.28 million $8,696
Aug 29, 2021 $91.28
+0.64%
$8.47 million $7,651
Aug 28, 2021 $90.62
-5.74%
$8.41 million $9,338
Aug 27, 2021 $96.12
-4.73%
$8.92 million $166,223
Aug 26, 2021 $100.97
+16.18%
$9.37 million $177,084
Aug 25, 2021 $86.9
-8.28%
$8.06 million $232,143
Aug 24, 2021 $94.74
-7.68%
$8.79 million $161,263
Aug 23, 2021 $102.6
+2.25%
$9.52 million $172,609
Aug 22, 2021 $100.34
+0.34%
$9.31 million $141,480
Aug 21, 2021 $100.04
+2.68%
$9.28 million $202,494
Aug 20, 2021 $97.42
-0.62%
$9.04 million $161,076
Aug 19, 2021 $97.96
-3.55%
$9.09 million $68,982
Aug 18, 2021 $101.63
-5.34%
$9.43 million $123,604
Aug 17, 2021 $107.36
-3.87%
$9.96 million $70,527
Aug 16, 2021 $111.67
-4.89%
$10.36 million $170,302
Aug 15, 2021 $116.9
+1.91%
$10.85 million $157,335
Aug 14, 2021 $114.68
+4.66%
$10.64 million $169,549
Aug 13, 2021 $109.58
+13.89%
$10.17 million $184,230
Aug 12, 2021 $96.22
-5.41%
$8.93 million $49,464