Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cometh Historical Data

MUST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27 $80.4
+39.83%
$7.62 million $96,460
Sep 20 $60.65
-4.00%
$5.75 million $73,869
Sep 13 $72.37
+0.35%
$6.86 million $6,524
Sep 6 $72.15
-16.98%
$6.84 million $29,120
Aug 30 $87
-4.57%
$8.07 million $108,172
Aug 23 $91.28
-9.03%
$8.47 million $926,311
Aug 16 $100.34
-14.54%
$9.31 million $938,464
Aug 9 $116.9
+9.27%
$10.85 million $908,404
Aug 2 $115.35
-3.72%
$10.47 million $2.57 million
Jul 26 $119.86
+54.38%
$10.88 million $2.85 million
Jul 19 $77.59
+42.88%
$7.04 million $485,051
Jul 12 $54.32
-35.50%
$4.82 million $259,192
Jul 5 $84.23
-1.02%
$7.48 million $828,039
Jun 28 $85.1
+22.33%
$7.56 million $1.62 million
Jun 21 $69.55
-0.96%
$6.04 million $1.38 million
Jun 14 $70.22
-17.35%
$6.09 million $1.86 million
Jun 7 $84.88
-20.00%
$7.15 million $1.92 million
May 31 $106.06
-6.87%
$8.94 million $2.17 million
May 24 $103.77
+25.02%
$8.75 million $2.49 million
May 17 $83.03
-59.01%
$6.67 million $3.05 million
May 10 $201.8
-18.52%
$15.6 million $4.41 million
May 3 $247
-19.31%
$19.09 million $3.68 million
Apr 26 $306.07
+81.99%
$22.74 million $5.28 million
Apr 19 $168.15
-13.85%
$12.29 million $1.52 million
Apr 12 $195.13
+4.26%
$13.93 million $654,712
Apr 5 $187.16
+0.12%
$13.36 million $350,319
Mar 29 $186.94
-18.39%
$13.34 million $1.05 million
Mar 22 $229.19
-4.26%
$15.4 million $1.2 million
Mar 15 $240.05
+12.66%
$14.56 million $1.59 million
Mar 8 $212.75
-8.11%
$12.87 million $892,625
Mar 1 $230.88
+11.10%
$13.37 million $241,666
Feb 22 $207.71
-15.91%
$12.03 million $449,665
Download