Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cometh Historical Data

MUST Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $1.44
-0.35%
$146,454 $153
Feb 28, 2025 $1.45
-3.55%
$146,808 $811
Feb 27, 2025 $1.5
-2.52%
$151,705 $443
Feb 26, 2025 $1.56
-2.68%
$158,277 $435
Feb 25, 2025 $1.6
-4.79%
$162,544 $724
Feb 24, 2025 $1.69
-8.31%
$171,267 $1,189
Feb 23, 2025 $1.85
-2.78%
$187,751 $923
Feb 22, 2025 $1.91
+1.86%
$193,395 $106
Feb 21, 2025 $1.89
-2.65%
$191,313 $337
Feb 20, 2025 $1.94
-11.39%
$196,234 $251
Feb 19, 2025 $2.45
-20.79%
$248,735 $537
Feb 18, 2025 $3.11
+0.84%
$315,289 $798
Feb 17, 2025 $3.07
+59.21%
$311,130 $2,234
Feb 16, 2025 $1.92
-11.44%
$195,017 $8,905
Feb 15, 2025 $2.15
-4.65%
$217,535 $1,366
Feb 14, 2025 $2.25
+1.73%
$227,647 $179
Feb 13, 2025 $2.21
-0.78%
$223,810 $291
Feb 12, 2025 $2.23
+6.18%
$225,688 $1,207
Feb 11, 2025 $2.1
-1.71%
$212,544 $314
Feb 10, 2025 $2.13
+0.46%
$216,287 $258
Feb 9, 2025 $2.12
-4.28%
$215,281 $1,925
Feb 8, 2025 $2.22
-3.76%
$224,883 $832
Feb 7, 2025 $2.3
-20.81%
$233,580 $2,391
Feb 6, 2025 $2.91
-52.55%
$294,875 $2,088
Feb 5, 2025 $6.14
-59.66%
$622,646 $392
Feb 4, 2025 $15.23
+14.07%
$1.54 million $1,689
Feb 3, 2025 $13.3
+4.15%
$1.35 million $9,400
Feb 2, 2025 $12.97
+7.73%
$1.32 million $3,041
Feb 1, 2025 $12.42
+26.35%
$1.26 million $2,835
Jan 31, 2025 $9.8
+193.23%
$993,318 $743
Jan 30, 2025 $3.34
+10.94%
$338,877 $1,850
Jan 29, 2025 $3.02
-7.70%
$305,728 $2,512
Jan 28, 2025 $3.27
+10.34%
$331,947 $2,786
Jan 27, 2025 $2.96
-1.53%
$300,571 $1,070
Jan 26, 2025 $3.19
+7.02%
$323,160 $843
Jan 25, 2025 $2.99
+0.14%
$303,345 $677
Jan 24, 2025 $2.95
-0.02%
$299,592 $984
Jan 23, 2025 $2.98
+2.00%
$301,980 $1,627
Jan 22, 2025 $2.92
-6.96%
$296,024 $2,649
Jan 21, 2025 $3.13
+2.04%
$317,657 $1,265
Jan 20, 2025 $3.07
+0.47%
$311,253 $1,825
Jan 19, 2025 $3.04
-6.31%
$308,454 $1,869
Jan 18, 2025 $3.24
-4.03%
$328,066 $946
Jan 17, 2025 $3.37
+1.80%
$341,369 $2,192
Jan 16, 2025 $3.31
-5.58%
$335,274 $4,303
Jan 15, 2025 $3.5
+4.01%
$355,212 $1,311
Jan 14, 2025 $3.37
+2.97%
$341,699 $278
Jan 13, 2025 $3.27
-2.27%
$331,934 $1,999
Jan 12, 2025 $3.34
+3.67%
$339,122 $264
Jan 11, 2025 $3.23
-5.60%
$327,135 $705