Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cometh Historical Data

MUST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2021 $217.39
-12.19%
$12.59 million $163,196
Mar 9, 2021 $246.86
+10.41%
$14.29 million $270,025
Mar 8, 2021 $223.25
-3.57%
$12.93 million $77,594
Mar 7, 2021 $230.88
+1.79%
$13.37 million $18,269
Mar 6, 2021 $226.57
+10.00%
$13.12 million $33,877
Mar 5, 2021 $206.12
-0.01%
$11.93 million $26,940
Mar 4, 2021 $206.49
-4.59%
$11.96 million $30,880
Mar 3, 2021 $215.87
+3.05%
$12.5 million $80,706
Mar 2, 2021 $209.45
-7.89%
$12.13 million $31,482
Mar 1, 2021 $226.55
+9.02%
$13.12 million $19,512
Feb 28, 2021 $207.71
+0.42%
$12.03 million $125,193
Feb 27, 2021 $206.49
-4.98%
$11.96 million $141,802
Feb 26, 2021 $217.48
+3.79%
$12.59 million $77,209
Feb 25, 2021 $210.04
-14.96%
$-- $105,461
Download