Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cometh Historical Data

MUST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.382
+0.00%
$-- $12
Sep 2025 $1.03
-14.14%
$-- $458
Aug 2025 $1.34
+2.06%
$-- $134
Jun 2025 $1.13
+0.40%
$-- $252
May 2025 $1.13
-2.33%
$-- $182
Apr 2025 $0.905
-18.21%
$-- $8,584
Mar 2025 $1.11
-23.75%
$112,063 $11,630
Feb 2025 $1.45
-85.27%
$146,808 $45,902
Jan 2025 $3.34
+0.58%
$993,318 $42,457
Dec 2024 $3.37
-10.69%
$336,916 $54,591
Nov 2024 $3.77
+29.87%
$393,726 $47,479
Oct 2024 $3.01
-8.74%
$303,175 $9,557
May 2024 $5.65
+10.54%
$-- $15,113
Apr 2024 $33,195.31
-1.62%
$-- $19.22 million
Mar 2024 $21,496.38
+529.35%
$-- $22.59 million
Feb 2024 $2,828.32
-9.74%
$295.2 million $9 million
Jan 2024 $6.84
-11.75%
$-- $25,008
Dec 2023 $8.07
-8.33%
$-- $43,254
Aug 2023 $7.96
-7.07%
$-- $39,081
Oct 2021 $130.72
+98.06%
$12.78 million $572,808
Sep 2021 $66.02
-23.21%
$6.26 million $222,834
Aug 2021 $89.19
-42.76%
$8.28 million $5.71 million
Jul 2021 $155.5
+115.65%
$14.12 million $4.99 million
Jun 2021 $72.13
-36.66%
$6.4 million $8.02 million
May 2021 $103.77
-75.20%
$8.75 million $15.2 million
Apr 2021 $418.45
+76.24%
$31.09 million $6.8 million
Mar 2021 $246.89
+18.81%
$17.62 million $4.41 million
Feb 2021 $207.71
-15.91%
$12.03 million $449,665
Download