Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 30
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 549.58
+0.00%
$ -- $ 35,591
10:45 AM $ 549.58
+0.00%
$ -- $ 35,591
10:44 AM $ 549.58
+0.00%
$ -- $ 35,591
10:43 AM $ 549.58
+0.00%
$ -- $ 35,591
10:42 AM $ 549.58
+0.00%
$ -- $ 35,591
10:41 AM $ 549.58
+0.00%
$ -- $ 35,591
10:40 AM $ 549.58
+0.00%
$ -- $ 35,591
10:39 AM $ 549.58
+0.00%
$ -- $ 35,591
10:38 AM $ 549.58
+0.00%
$ -- $ 35,591
10:37 AM $ 549.58
+0.00%
$ -- $ 35,591
10:36 AM $ 549.58
+0.00%
$ -- $ 35,591
10:35 AM $ 549.58
+0.00%
$ -- $ 35,591
10:34 AM $ 549.58
+0.00%
$ -- $ 35,591
10:33 AM $ 549.58
+0.00%
$ -- $ 35,591
10:32 AM $ 549.58
+0.00%
$ -- $ 35,591
10:31 AM $ 549.58
+0.00%
$ -- $ 35,591
10:30 AM $ 549.57
+0.00%
$ -- $ 35,591
10:29 AM $ 549.57
+0.00%
$ -- $ 35,591
10:28 AM $ 549.57
+0.00%
$ -- $ 35,591
10:27 AM $ 549.57
+0.00%
$ -- $ 35,591
10:26 AM $ 549.57
+0.00%
$ -- $ 35,591
10:25 AM $ 549.57
+0.00%
$ -- $ 35,041
10:24 AM $ 549.57
+0.00%
$ -- $ 35,041
10:23 AM $ 549.57
+0.00%
$ -- $ 35,041
10:22 AM $ 549.57
+0.00%
$ -- $ 35,041
10:21 AM $ 549.57
+0.00%
$ -- $ 35,041
10:20 AM $ 549.57
+0.00%
$ -- $ 35,041
10:19 AM $ 549.57
+0.00%
$ -- $ 35,041
10:18 AM $ 549.55
+0.00%
$ -- $ 35,041
10:17 AM $ 549.55
+0.00%
$ -- $ 35,041
10:16 AM $ 549.55
+0.00%
$ -- $ 35,041
10:15 AM $ 549.55
+0.00%
$ -- $ 35,041
10:14 AM $ 549.55
+0.00%
$ -- $ 35,041
10:13 AM $ 549.55
+0.00%
$ -- $ 35,041
10:12 AM $ 549.55
+0.00%
$ -- $ 35,041
10:11 AM $ 549.55
+0.00%
$ -- $ 35,041
10:10 AM $ 549.55
+0.00%
$ -- $ 35,041
10:09 AM $ 549.55
+0.00%
$ -- $ 33,393
10:08 AM $ 549.55
+0.00%
$ -- $ 33,393
10:07 AM $ 549.55
+0.00%
$ -- $ 30,095
10:06 AM $ 549.55
+0.00%
$ -- $ 30,095
10:05 AM $ 549.55
+0.00%
$ -- $ 30,095
10:04 AM $ 549.55
+0.00%
$ -- $ 30,095
10:03 AM $ 549.55
+0.00%
$ -- $ 30,095
10:02 AM $ 549.55
+0.00%
$ -- $ 30,095
10:01 AM $ 549.55
+0.00%
$ -- $ 30,095
10:00 AM $ 549.55
+0.00%
$ -- $ 30,095
Download