Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 553.76
-0.01%
$ -- $ 497.34 million
Jun 11, 10 PM $ 553.81
+0.00%
$ -- $ 497.2 million
Jun 11, 9 PM $ 553.79
+0.35%
$ -- $ 497.04 million
Jun 11, 8 PM $ 551.88
+0.07%
$ -- $ 493.1 million
Jun 11, 7 PM $ 551.89
-1.31%
$ -- $ 387.53 million
Jun 11, 6 PM $ 559.23
+0.39%
$ -- $ 284.07 million
Jun 11, 5 PM $ 557.07
+0.12%
$ -- $ 228.13 million
Jun 11, 4 PM $ 556.42
+0.11%
$ -- $ 163.85 million
Jun 11, 3 PM $ 555.8
+0.47%
$ -- $ 119.43 million
Jun 11, 2 PM $ 553.18
+0.36%
$ -- $ 74.17 million
Jun 11, 1 PM $ 551.21
+1.33%
$ -- $ 24.64 million
Jun 11, 12 PM $ 544
-0.19%
$ -- $ 173,418
Jun 11, 11 AM $ 545.01
+0.24%
$ -- $ 152,249
Jun 11, 10 AM $ 543.7
+0.00%
$ -- $ 83,131
Jun 11, 9 AM $ 543.7
+0.22%
$ -- $ 38,002
Jun 11, 8 AM $ 542.5
+0.25%
$ -- $ 15,217
Jun 11, 7 AM $ 541.15
-0.27%
$ -- $ 408.84 million
Jun 11, 6 AM $ 542.59
+0.00%
$ -- $ 408.84 million
Jun 11, 5 AM $ 542.59
+0.00%
$ -- $ 408.84 million
Jun 11, 4 AM $ 542.59
+0.01%
$ -- $ 408.84 million
Jun 11, 3 AM $ 542.56
-0.01%
$ -- $ 408.84 million
Download