Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 28
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 549.55
+0.00%
$ -- $ 26,248
9:22 AM $ 549.55
+0.00%
$ -- $ 26,248
9:21 AM $ 549.55
+0.00%
$ -- $ 26,248
9:20 AM $ 549.55
+0.00%
$ -- $ 26,248
9:19 AM $ 549.55
+0.00%
$ -- $ 26,248
9:18 AM $ 549.55
+0.00%
$ -- $ 26,248
9:17 AM $ 549.55
+0.00%
$ -- $ 26,248
9:16 AM $ 549.55
+0.00%
$ -- $ 26,248
9:15 AM $ 549.55
+0.00%
$ -- $ 26,248
9:14 AM $ 549.55
+0.00%
$ -- $ 26,248
9:13 AM $ 549.55
+0.00%
$ -- $ 26,248
9:12 AM $ 549.55
+0.00%
$ -- $ 26,248
9:11 AM $ 549.55
+0.00%
$ -- $ 26,248
9:10 AM $ 549.55
+0.00%
$ -- $ 26,248
9:09 AM $ 549.55
+0.00%
$ -- $ 26,248
9:08 AM $ 549.55
+0.00%
$ -- $ 26,248
9:07 AM $ 549.55
+0.00%
$ -- $ 26,248
9:06 AM $ 549.55
+0.00%
$ -- $ 26,248
9:05 AM $ 549.55
+0.00%
$ -- $ 26,248
9:04 AM $ 549.55
+0.00%
$ -- $ 26,248
9:03 AM $ 549.55
+0.00%
$ -- $ 26,248
9:02 AM $ 549.55
+0.00%
$ -- $ 26,248
9:01 AM $ 549.55
+0.00%
$ -- $ 26,248
9:00 AM $ 549.55
+0.00%
$ -- $ 21,306
8:59 AM $ 549.55
+0.03%
$ -- $ 21,306
8:58 AM $ 549.28
+0.73%
$ -- $ 21,306
8:57 AM $ 545.33
-0.77%
$ -- $ 21,306
8:56 AM $ 549.56
+0.00%
$ -- $ 21,306
8:55 AM $ 549.56
+0.00%
$ -- $ 21,306
8:54 AM $ 549.56
+0.00%
$ -- $ 21,306
8:53 AM $ 549.56
+0.00%
$ -- $ 21,306
8:52 AM $ 549.56
+0.00%
$ -- $ 21,306
8:51 AM $ 549.56
+0.00%
$ -- $ 21,306
8:50 AM $ 549.56
+0.00%
$ -- $ 21,306
8:49 AM $ 549.56
+0.00%
$ -- $ 21,306
8:48 AM $ 549.56
+0.00%
$ -- $ 21,306
8:47 AM $ 549.56
-0.01%
$ -- $ 14,149
8:46 AM $ 549.68
-0.19%
$ -- $ 14,149
8:45 AM $ 550.71
+0.00%
$ -- $ 14,149
8:44 AM $ 550.71
+0.00%
$ -- $ 14,149
8:43 AM $ 550.71
+0.00%
$ -- $ 14,149
8:42 AM $ 550.71
+0.00%
$ -- $ 14,149
8:41 AM $ 550.71
+0.00%
$ -- $ 14,149
8:40 AM $ 550.71
+0.00%
$ -- $ 14,149
8:39 AM $ 550.71
+0.00%
$ -- $ 14,149
8:38 AM $ 550.71
+0.00%
$ -- $ 14,149
8:37 AM $ 550.71
+0.00%
$ -- $ 14,149
8:36 AM $ 550.71
+0.00%
$ -- $ 14,149
8:35 AM $ 550.71
+0.00%
$ -- $ 14,149
8:34 AM $ 550.71
+0.00%
$ -- $ 14,149