Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 25
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 544.78
+0.00%
$ -- $ 71,965
8:39 AM $ 544.78
+0.00%
$ -- $ 71,965
8:38 AM $ 544.78
+0.00%
$ -- $ 71,965
8:37 AM $ 544.78
+0.00%
$ -- $ 71,965
8:36 AM $ 544.78
+0.00%
$ -- $ 71,965
8:35 AM $ 544.78
+0.00%
$ -- $ 71,965
8:34 AM $ 544.78
+0.00%
$ -- $ 71,965
8:33 AM $ 544.78
+0.00%
$ -- $ 71,965
8:32 AM $ 544.78
+0.00%
$ -- $ 71,965
8:31 AM $ 544.78
+0.00%
$ -- $ 59,435
8:30 AM $ 544.78
+0.00%
$ -- $ 59,435
8:29 AM $ 544.78
+0.00%
$ -- $ 59,435
8:28 AM $ 544.78
+0.00%
$ -- $ 59,435
8:27 AM $ 544.78
+0.00%
$ -- $ 54,529
8:26 AM $ 544.78
-0.09%
$ -- $ 54,529
8:25 AM $ 545.29
+0.00%
$ -- $ 54,529
8:24 AM $ 545.29
+0.00%
$ -- $ 54,529
8:23 AM $ 545.29
+0.00%
$ -- $ 54,529
8:22 AM $ 545.29
+0.00%
$ -- $ 54,529
8:21 AM $ 545.29
+0.09%
$ -- $ 54,529
8:20 AM $ 544.78
+0.00%
$ -- $ 54,529
8:19 AM $ 544.78
+0.00%
$ -- $ 54,529
8:18 AM $ 544.78
+0.00%
$ -- $ 54,529
8:17 AM $ 544.78
+0.00%
$ -- $ 40,909
8:16 AM $ 544.78
+0.00%
$ -- $ 40,909
8:15 AM $ 544.78
+0.00%
$ -- $ 40,909
8:14 AM $ 544.78
+0.00%
$ -- $ 27,824
8:13 AM $ 544.78
-0.09%
$ -- $ 27,824
8:12 AM $ 545.29
+0.00%
$ -- $ 27,824
8:11 AM $ 545.29
+0.00%
$ -- $ 27,824
8:10 AM $ 545.29
+0.00%
$ -- $ 27,824
8:09 AM $ 545.29
+0.00%
$ -- $ 27,824
8:08 AM $ 545.29
+0.00%
$ -- $ 27,824
8:07 AM $ 545.29
+0.00%
$ -- $ 22,372
8:06 AM $ 545.29
+0.00%
$ -- $ 22,372
8:05 AM $ 545.29
+0.00%
$ -- $ 21,281
8:04 AM $ 545.29
+0.01%
$ -- $ 21,281
8:03 AM $ 545.17
+0.40%
$ -- $ 21,281
8:02 AM $ 543
+0.00%
$ -- $ 21,281
8:01 AM $ 543
+0.00%
$ -- $ 4,339
8:00 AM $ 543.01
-0.27%
$ -- $ 4,339
7:59 AM $ 544.46
+0.00%
$ -- $ 583.34 million
7:58 AM $ 544.46
+0.00%
$ -- $ 583.34 million
7:57 AM $ 544.46
+0.00%
$ -- $ 583.34 million
7:56 AM $ 544.46
+0.00%
$ -- $ 583.34 million
7:55 AM $ 544.46
+0.00%
$ -- $ 583.34 million
7:54 AM $ 544.46
+0.00%
$ -- $ 583.34 million
7:53 AM $ 544.46
+0.00%
$ -- $ 583.34 million
7:52 AM $ 544.46
+0.00%
$ -- $ 583.34 million
7:51 AM $ 544.46
+0.00%
$ -- $ 583.34 million