Tokai Historical Data

TOK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00002
-0.70%
$ 19,989 $ 11,890
Jan 6, 5 AM $ 0.0000201
+0.70%
$ 20,129 $ 11,955
Jan 6, 4 AM $ 0.00002
+0.00%
$ 19,989 $ 12,110
Jan 6, 3 AM $ 0.00002
-1.04%
$ 19,989 $ 12,122
Jan 6, 2 AM $ 0.0000202
+0.25%
$ 19,989 $ 12,169
Jan 6, 1 AM $ 0.0000201
+0.80%
$ 20,149 $ 12,174
Jan 6, 12 AM $ 0.00002
+5.77%
$ 19,989 $ 12,201
Jan 5, 11 PM $ 0.0000189
-1.56%
$ 18,899 $ 40,973
Jan 5, 10 PM $ 0.0000191
+0.26%
$ 19,099 $ 94,871
Jan 5, 9 PM $ 0.000019
-2.81%
$ 19,049 $ 94,852
Jan 5, 8 PM $ 0.0000196
-0.61%
$ 19,729 $ 94,772
Jan 5, 7 PM $ 0.00002
+0.00%
$ 20,049 $ 94,870
Jan 5, 6 PM $ 0.0000197
+0.00%
$ 19,719 $ 94,876
Jan 5, 5 PM $ 0.0000197
-1.65%
$ 19,719 $ 95,024
Jan 5, 4 PM $ 0.00002
+1.06%
$ 20,049 $ 97,108
Jan 5, 3 PM $ 0.0000198
+0.00%
$ 19,839 $ 97,403
Jan 5, 2 PM $ 0.0000198
+2.11%
$ 19,839 $ 98,600
Jan 5, 1 PM $ 0.0000194
-6.18%
$ 20,409 $ 98,765
Jan 5, 12 PM $ 0.0000212
+2.41%
$ 21,209 $ 98,697
Jan 5, 11 AM $ 0.0000207
-1.52%
$ 20,709 $ 98,925
Jan 5, 10 AM $ 0.000021
+5.41%
$ 20,429 $ 99,379
Jan 5, 9 AM $ 0.0000199
+2.15%
$ 19,949 $ 98,917
Jan 5, 8 AM $ 0.0000195
+2.95%
$ 19,529 $ 98,350
Jan 5, 7 AM $ 0.000019
-2.87%
$ 18,969 $ 97,813
Jan 5, 6 AM $ 0.000019
+0.11%
$ 18,969 $ 97,257
Jan 5, 5 AM $ 0.0000195
+2.84%
$ 19,529 $ 96,696
Jan 5, 4 AM $ 0.000019
-1.40%
$ 18,989 $ 96,271
Jan 5, 3 AM $ 0.0000192
-1.24%
$ 19,179 $ 95,878
Jan 5, 2 AM $ 0.0000194
+1.84%
$ 19,419 $ 95,335
Jan 5, 1 AM $ 0.0000191
-4.07%
$ 19,069 $ 94,886
Jan 5, 12 AM $ 0.0000199
+4.19%
$ 19,879 $ 94,901
Jan 4, 11 PM $ 0.000018
+5.70%
$ 17,999 $ 16,803
Jan 4, 5 PM $ 0.0000259
-1.52%
$ 25,899 $ 10,046
Jan 4, 11 AM $ 0.000018
-3.32%
$ 18,049 $ 5,758
Jan 4, 8 AM $ 0.000018
+0.00%
$ 18,029 $ 6,704
Jan 4, 7 AM $ 0.000018
+0.00%
$ 18,029 $ 6,811
Jan 4, 6 AM $ 0.000018
+0.00%
$ 18,029 $ 7,461
Jan 4, 5 AM $ 0.000018
-6.43%
$ -- $ 7,917
Jan 4, 4 AM $ 0.0000193
+3.21%
$ -- $ 8,223
Jan 4, 3 AM $ 0.0000187
+0.00%
$ -- $ 8,514
Jan 4, 2 AM $ 0.0000187
+0.00%
$ -- $ 8,709
Jan 4, 1 AM $ 0.0000187
-0.16%
$ -- $ 8,709
Jan 4, 12 AM $ 0.0000194
+4.02%
$ -- $ 8,204
Jan 3, 10 PM $ 0.0000163
-2.92%
$ 16,289 $ 7,621
Jan 3, 9 PM $ 0.0000168
+3.39%
$ 16,779 $ 7,685
Jan 3, 8 PM $ 0.0000168
+2.75%
$ 16,809 $ 7,620
Jan 3, 7 PM $ 0.0000164
-3.20%
$ 16,359 $ 7,672
Jan 3, 6 PM $ 0.0000164
-3.25%
$ 16,389 $ 7,620
Jan 3, 5 PM $ 0.0000169
+3.86%
$ 16,939 $ 7,690
Jan 3, 4 PM $ 0.0000163
-4.51%
$ 16,309 $ 7,667