Tokai Historical Data

TOK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000185
+0.00%
$ 18,469 $ 12,395
Jan 8, 7 AM $ 0.0000185
+0.38%
$ 18,469 $ 12,379
Jan 8, 6 AM $ 0.0000184
+0.00%
$ 18,399 $ 12,435
Jan 8, 5 AM $ 0.0000184
+0.00%
$ 18,399 $ 12,483
Jan 8, 4 AM $ 0.0000184
+0.00%
$ 18,399 $ 12,507
Jan 8, 3 AM $ 0.0000184
+0.00%
$ 18,399 $ 12,619
Jan 8, 2 AM $ 0.0000184
+0.00%
$ 18,399 $ 12,684
Jan 8, 1 AM $ 0.0000184
+0.00%
$ 18,399 $ 12,603
Jan 8, 12 AM $ 0.0000184
+0.00%
$ 18,399 $ 12,675
Jan 7, 11 PM $ 0.0000184
+0.00%
$ 18,399 $ 12,747
Jan 7, 10 PM $ 0.0000186
-2.92%
$ 18,589 $ 12,837
Jan 7, 9 PM $ 0.0000191
-0.47%
$ 19,149 $ 12,429
Jan 7, 8 PM $ 0.0000192
+0.47%
$ 19,239 $ 12,446
Jan 7, 7 PM $ 0.0000191
+0.00%
$ 19,149 $ 12,418
Jan 7, 6 PM $ 0.0000191
-0.05%
$ 19,149 $ 12,496
Jan 7, 5 PM $ 0.0000192
+0.00%
$ 19,159 $ 12,529
Jan 7, 4 PM $ 0.0000192
-0.26%
$ 19,159 $ 12,373
Jan 7, 3 PM $ 0.0000192
+1.27%
$ 19,209 $ 12,431
Jan 7, 2 PM $ 0.000019
+0.00%
$ 18,969 $ 12,307
Jan 7, 1 PM $ 0.0000192
-0.93%
$ 19,249 $ 12,419
Jan 7, 12 PM $ 0.0000194
+1.67%
$ 19,429 $ 12,319
Jan 7, 11 AM $ 0.0000191
+0.16%
$ 19,109 $ 12,393
Jan 7, 10 AM $ 0.0000191
-3.39%
$ 19,079 $ 12,421
Jan 7, 9 AM $ 0.0000197
+0.51%
$ 19,749 $ 12,397
Jan 7, 8 AM $ 0.0000196
+0.00%
$ 19,649 $ 12,316
Jan 7, 7 AM $ 0.0000196
-0.96%
$ 19,649 $ 12,428
Jan 7, 6 AM $ 0.0000198
-0.25%
$ 19,839 $ 12,457
Jan 7, 5 AM $ 0.0000199
+0.10%
$ 19,889 $ 12,418
Jan 7, 4 AM $ 0.0000199
-0.95%
$ 19,869 $ 12,346
Jan 7, 3 AM $ 0.0000204
-0.20%
$ 20,409 $ 12,283
Jan 7, 2 AM $ 0.0000204
+1.94%
$ 20,449 $ 12,315
Jan 7, 1 AM $ 0.0000204
+1.94%
$ 20,449 $ 12,326
Jan 7, 12 AM $ 0.0000201
+0.00%
$ 20,059 $ 12,257
Jan 6, 11 PM $ 0.0000202
+0.00%
$ 20,209 $ 12,455
Jan 6, 10 PM $ 0.0000202
+0.00%
$ 20,209 $ 12,440
Jan 6, 9 PM $ 0.0000202
+0.00%
$ 20,209 $ 12,478
Jan 6, 8 PM $ 0.0000202
+0.75%
$ 20,209 $ 12,489
Jan 6, 7 PM $ 0.0000201
-1.38%
$ 20,059 $ 12,549
Jan 6, 6 PM $ 0.0000204
-0.49%
$ 20,359 $ 12,481
Jan 6, 5 PM $ 0.0000205
+0.00%
$ 20,459 $ 12,566
Jan 6, 4 PM $ 0.0000201
-2.00%
$ 20,059 $ 12,581
Jan 6, 3 PM $ 0.0000205
+2.09%
$ 20,469 $ 12,346
Jan 6, 2 PM $ 0.00002
-2.91%
$ 20,049 $ 11,887
Jan 6, 1 PM $ 0.0000199
+0.20%
$ 19,889 $ 11,614
Jan 6, 12 PM $ 0.0000198
-1.68%
$ 19,849 $ 11,893
Jan 6, 11 AM $ 0.0000202
+1.00%
$ 20,189 $ 11,775
Jan 6, 10 AM $ 0.0000201
+0.70%
$ 20,129 $ 11,756
Jan 6, 9 AM $ 0.00002
+0.00%
$ 19,989 $ 11,877
Jan 6, 8 AM $ 0.00002
-0.45%
$ 19,989 $ 11,882
Jan 6, 7 AM $ 0.0000201
+0.45%
$ 20,079 $ 11,892