Tokai Historical Data

TOK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000018
+4.41%
$ 17,999 $ 10,684
Jan 10, 9 AM $ 0.000018
+0.00%
$ 17,999 $ 10,749
Jan 10, 8 AM $ 0.000018
+0.28%
$ 17,999 $ 10,656
Jan 10, 7 AM $ 0.0000179
-0.11%
$ 17,949 $ 10,423
Jan 10, 6 AM $ 0.000018
+0.00%
$ 17,989 $ 10,248
Jan 10, 5 AM $ 0.000018
+0.17%
$ 17,989 $ 10,229
Jan 10, 4 AM $ 0.0000171
+0.35%
$ 17,139 $ 10,250
Jan 10, 3 AM $ 0.0000171
+0.00%
$ 17,079 $ 10,416
Jan 10, 2 AM $ 0.0000171
-3.88%
$ 17,079 $ 10,875
Jan 10, 1 AM $ 0.0000178
+2.66%
$ 17,769 $ 9,856
Jan 10, 12 AM $ 0.000017
+0.00%
$ 16,999 $ 9,779
Jan 9, 11 PM $ 0.0000177
+0.51%
$ 17,689 $ 9,685
Jan 9, 10 PM $ 0.0000176
+0.00%
$ 17,599 $ 9,721
Jan 9, 9 PM $ 0.0000176
-3.14%
$ 17,599 $ 9,738
Jan 9, 8 PM $ 0.0000182
-0.27%
$ 18,169 $ 9,780
Jan 9, 7 PM $ 0.0000182
+3.52%
$ 18,219 $ 9,790
Jan 9, 6 PM $ 0.0000176
-3.88%
$ 17,599 $ 9,878
Jan 9, 5 PM $ 0.0000183
+4.03%
$ 18,309 $ 9,976
Jan 9, 4 PM $ 0.0000176
-2.22%
$ 17,599 $ 9,959
Jan 9, 3 PM $ 0.000018
+4.71%
$ 17,999 $ 10,463
Jan 9, 2 PM $ 0.0000172
+0.00%
$ 17,189 $ 10,975
Jan 9, 1 PM $ 0.0000172
+0.00%
$ 17,189 $ 11,437
Jan 9, 12 PM $ 0.0000172
+2.14%
$ 17,189 $ 11,914
Jan 9, 11 AM $ 0.0000168
-2.77%
$ 16,829 $ 12,108
Jan 9, 10 AM $ 0.0000173
+0.00%
$ 17,309 $ 11,727
Jan 9, 9 AM $ 0.0000173
-5.36%
$ 17,309 $ 11,745
Jan 9, 8 AM $ 0.0000183
+3.39%
$ 18,289 $ 11,879
Jan 9, 7 AM $ 0.0000177
-5.25%
$ 17,689 $ 12,108
Jan 9, 6 AM $ 0.0000187
+0.65%
$ 18,669 $ 12,201
Jan 9, 5 AM $ 0.0000185
-0.22%
$ 18,549 $ 12,191
Jan 9, 4 AM $ 0.0000186
+1.03%
$ 18,589 $ 12,182
Jan 9, 3 AM $ 0.0000186
+0.00%
$ 18,569 $ 12,225
Jan 9, 2 AM $ 0.0000186
+0.11%
$ 18,569 $ 12,087
Jan 9, 1 AM $ 0.0000185
+0.82%
$ 18,399 $ 12,096
Jan 9, 12 AM $ 0.0000184
+0.00%
$ 18,399 $ 12,120
Jan 8, 11 PM $ 0.0000184
-0.38%
$ 18,569 $ 12,172
Jan 8, 10 PM $ 0.0000185
+0.38%
$ 18,469 $ 12,120
Jan 8, 9 PM $ 0.0000184
+0.00%
$ 18,399 $ 12,461
Jan 8, 8 PM $ 0.0000185
+0.00%
$ 18,469 $ 12,504
Jan 8, 7 PM $ 0.0000185
+0.00%
$ 18,469 $ 12,446
Jan 8, 6 PM $ 0.0000185
+0.38%
$ 18,469 $ 12,318
Jan 8, 5 PM $ 0.0000185
+0.00%
$ 18,469 $ 12,188
Jan 8, 4 PM $ 0.0000185
+0.38%
$ 18,469 $ 12,276
Jan 8, 3 PM $ 0.0000184
-0.38%
$ 18,399 $ 12,234
Jan 8, 2 PM $ 0.0000185
+0.00%
$ 18,469 $ 12,301
Jan 8, 1 PM $ 0.0000185
+0.38%
$ 18,469 $ 12,396
Jan 8, 12 PM $ 0.0000184
-0.38%
$ 18,399 $ 12,462
Jan 8, 11 AM $ 0.0000185
+0.38%
$ 18,469 $ 12,434
Jan 8, 10 AM $ 0.0000184
-0.38%
$ 18,399 $ 12,379
Jan 8, 9 AM $ 0.0000185
+0.38%
$ 18,469 $ 12,356