Tokai Historical Data

TOK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000176
+0.06%
$ 17,599 $ 11,819
Jan 12, 1 PM $ 0.0000176
+2.93%
$ 17,589 $ 11,744
Jan 12, 12 PM $ 0.0000171
+0.29%
$ 17,089 $ 11,832
Jan 12, 11 AM $ 0.000017
-0.24%
$ 16,979 $ 12,402
Jan 12, 10 AM $ 0.000017
+0.00%
$ 17,019 $ 12,356
Jan 12, 9 AM $ 0.000017
-0.93%
$ 17,019 $ 12,429
Jan 12, 8 AM $ 0.0000172
+0.00%
$ 17,389 $ 12,444
Jan 12, 7 AM $ 0.0000175
+1.45%
$ 17,459 $ 12,416
Jan 12, 6 AM $ 0.0000172
-2.16%
$ 17,209 $ 12,357
Jan 12, 5 AM $ 0.0000176
-0.34%
$ 17,589 $ 12,329
Jan 12, 4 AM $ 0.0000176
+0.80%
$ 17,649 $ 12,356
Jan 12, 3 AM $ 0.0000175
+0.00%
$ 17,509 $ 12,332
Jan 12, 2 AM $ 0.0000175
-0.79%
$ 17,509 $ 12,374
Jan 12, 1 AM $ 0.0000176
+0.00%
$ 17,649 $ 12,395
Jan 12, 12 AM $ 0.0000176
+0.80%
$ 17,649 $ 12,367
Jan 11, 11 PM $ 0.0000175
+0.00%
$ 17,509 $ 12,314
Jan 11, 10 PM $ 0.0000175
-1.57%
$ 17,509 $ 12,331
Jan 11, 9 PM $ 0.0000175
-1.85%
$ 17,499 $ 12,251
Jan 11, 8 PM $ 0.0000178
+1.77%
$ 17,499 $ 12,381
Jan 11, 7 PM $ 0.0000175
+0.00%
$ 17,519 $ 11,952
Jan 11, 6 PM $ 0.0000175
-3.26%
$ 17,519 $ 11,491
Jan 11, 5 PM $ 0.0000181
+3.49%
$ 18,109 $ 10,945
Jan 11, 4 PM $ 0.0000175
-4.16%
$ 18,239 $ 10,497
Jan 11, 3 PM $ 0.0000175
-4.16%
$ 17,499 $ 10,029
Jan 11, 2 PM $ 0.0000183
-0.16%
$ 18,259 $ 9,694
Jan 11, 1 PM $ 0.0000183
-0.22%
$ 18,289 $ 9,715
Jan 11, 12 PM $ 0.0000183
+0.16%
$ 18,299 $ 9,655
Jan 11, 11 AM $ 0.0000183
-0.16%
$ 18,269 $ 9,618
Jan 11, 10 AM $ 0.0000183
+3.68%
$ 17,649 $ 9,541
Jan 11, 9 AM $ 0.0000176
-3.81%
$ 17,649 $ 9,449
Jan 11, 8 AM $ 0.0000183
+3.85%
$ 18,349 $ 9,411
Jan 11, 7 AM $ 0.0000177
-3.76%
$ 17,669 $ 9,435
Jan 11, 6 AM $ 0.0000184
+4.20%
$ 18,359 $ 9,463
Jan 11, 5 AM $ 0.000018
-1.85%
$ 18,019 $ 9,428
Jan 11, 4 AM $ 0.0000184
+4.02%
$ 18,359 $ 9,347
Jan 11, 3 AM $ 0.0000176
-3.87%
$ 17,649 $ 9,193
Jan 11, 2 AM $ 0.0000176
-3.87%
$ 17,649 $ 8,676
Jan 11, 1 AM $ 0.0000176
+0.00%
$ 17,649 $ 9,709
Jan 11, 12 AM $ 0.0000176
-3.87%
$ 17,649 $ 9,751
Jan 10, 11 PM $ 0.0000176
+0.00%
$ 17,649 $ 9,769
Jan 10, 10 PM $ 0.0000184
+3.90%
$ 18,359 $ 9,816
Jan 10, 9 PM $ 0.0000177
+0.97%
$ 17,669 $ 9,781
Jan 10, 8 PM $ 0.0000175
+0.00%
$ 17,499 $ 9,656
Jan 10, 7 PM $ 0.0000183
+0.00%
$ 18,299 $ 10,125
Jan 10, 5 PM $ 0.000018
+0.00%
$ 17,999 $ 11,330
Jan 10, 3 PM $ 0.000018
+2.86%
$ 17,999 $ 11,500
Jan 10, 2 PM $ 0.0000175
-2.78%
$ 17,499 $ 11,408
Jan 10, 1 PM $ 0.000018
+2.86%
$ 17,999 $ 10,875
Jan 10, 12 PM $ 0.000018
+4.17%
$ 17,999 $ 10,394
Jan 10, 11 AM $ 0.0000173
-4.00%
$ 17,279 $ 10,177