Tokai Historical Data

TOK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0000135
+4.49%
$ 13,499 $ 9,807
Jan 14, 8 PM $ 0.0000123
-1.12%
$ 12,319 $ 10,037
Jan 14, 7 PM $ 0.0000136
+10.03%
$ 13,599 $ 10,676
Jan 14, 6 PM $ 0.0000124
-5.21%
$ 12,359 $ 11,083
Jan 14, 5 PM $ 0.000013
+0.00%
$ 13,039 $ 11,380
Jan 14, 4 PM $ 0.000013
+0.69%
$ 13,039 $ 11,916
Jan 14, 3 PM $ 0.0000129
+5.20%
$ 12,949 $ 11,635
Jan 14, 2 PM $ 0.0000123
+5.94%
$ 12,309 $ 12,165
Jan 14, 1 PM $ 0.0000113
+3.10%
$ 11,309 $ 12,943
Jan 14, 7 AM $ 0.0000214
-0.33%
$ 21,419 $ 11,242
Jan 14, 6 AM $ 0.0000215
-1.38%
$ 21,489 $ 11,187
Jan 14, 5 AM $ 0.0000218
+1.68%
$ 21,789 $ 10,807
Jan 14, 4 AM $ 0.0000214
+0.00%
$ 21,429 $ 10,793
Jan 14, 3 AM $ 0.0000214
+0.05%
$ 21,429 $ 10,860
Jan 14, 2 AM $ 0.0000214
+0.00%
$ 21,419 $ 10,963
Jan 14, 1 AM $ 0.0000214
+1.13%
$ 21,789 $ 10,929
Jan 14, 12 AM $ 0.0000212
-3.02%
$ 21,179 $ 10,941
Jan 13, 11 PM $ 0.0000218
+0.00%
$ 21,839 $ 10,933
Jan 13, 10 PM $ 0.0000218
+0.00%
$ 21,839 $ 10,438
Jan 13, 9 PM $ 0.0000218
+1.96%
$ 21,839 $ 10,004
Jan 13, 8 PM $ 0.0000214
+0.00%
$ 21,419 $ 10,018
Jan 13, 7 PM $ 0.0000214
+2.00%
$ 21,419 $ 10,104
Jan 13, 6 PM $ 0.000021
+0.00%
$ 20,999 $ 10,227
Jan 13, 5 PM $ 0.000021
-1.73%
$ 20,999 $ 10,477
Jan 13, 4 PM $ 0.0000202
+0.20%
$ 20,249 $ 10,380
Jan 13, 3 PM $ 0.0000202
+1.40%
$ 20,209 $ 10,824
Jan 13, 2 PM $ 0.0000199
-0.10%
$ 19,929 $ 10,753
Jan 13, 1 PM $ 0.0000199
+0.10%
$ 19,949 $ 10,784
Jan 13, 12 PM $ 0.0000199
+0.35%
$ 19,929 $ 10,618
Jan 13, 11 AM $ 0.0000199
-4.93%
$ 20,759 $ 10,215
Jan 13, 10 AM $ 0.0000209
-0.33%
$ 20,889 $ 10,395
Jan 13, 9 AM $ 0.0000203
-3.06%
$ 20,269 $ 10,424
Jan 13, 8 AM $ 0.0000209
+5.29%
$ 20,909 $ 10,497
Jan 13, 7 AM $ 0.0000199
+0.25%
$ 18,999 $ 10,443
Jan 13, 6 AM $ 0.0000198
-4.07%
$ 19,809 $ 10,821
Jan 13, 5 AM $ 0.0000206
+5.90%
$ 20,649 $ 11,309
Jan 13, 4 AM $ 0.0000195
+0.00%
$ 19,499 $ 11,263
Jan 13, 3 AM $ 0.0000195
-0.96%
$ 19,499 $ 11,246
Jan 13, 2 AM $ 0.0000197
-0.05%
$ 19,689 $ 11,222
Jan 13, 1 AM $ 0.0000197
+0.00%
$ 19,699 $ 11,224
Jan 13, 12 AM $ 0.0000197
+2.71%
$ 19,699 $ 11,292
Jan 12, 11 PM $ 0.0000192
+0.00%
$ 19,179 $ 11,289
Jan 12, 10 PM $ 0.0000192
-4.10%
$ 19,179 $ 11,755
Jan 12, 9 PM $ 0.00002
+4.71%
$ 19,999 $ 12,272
Jan 12, 8 PM $ 0.0000191
-7.77%
$ 19,099 $ 12,206
Jan 12, 7 PM $ 0.0000199
+10.33%
$ 19,859 $ 12,034
Jan 12, 6 PM $ 0.000018
+1.52%
$ 17,999 $ 11,862
Jan 12, 5 PM $ 0.0000177
+0.51%
$ 17,729 $ 11,845
Jan 12, 4 PM $ 0.0000176
-0.23%
$ 17,639 $ 11,850
Jan 12, 3 PM $ 0.0000177
-1.34%
$ 17,679 $ 11,814