Tokai Historical Data

TOK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000433
-2.32%
$ 43,338 $ 13,033
Dec 21, 9 AM $ 0.0000444
+6.61%
$ 44,368 $ 13,079
Dec 21, 8 AM $ 0.0000409
+3.99%
$ 40,898 $ 12,437
Dec 21, 7 AM $ 0.0000393
-0.08%
$ 39,328 $ 12,325
Dec 21, 6 AM $ 0.0000394
+0.00%
$ 39,438 $ 12,434
Dec 21, 12 AM $ 0.0000313
-0.25%
$ 31,328 $ 11,897
Dec 20, 11 PM $ 0.0000314
+0.00%
$ 31,408 $ 11,878
Dec 20, 10 PM $ 0.0000314
+0.26%
$ 31,408 $ 11,795
Dec 20, 9 PM $ 0.0000313
+0.00%
$ 31,328 $ 11,790
Dec 20, 8 PM $ 0.0000314
+0.26%
$ 31,408 $ 11,834
Dec 20, 7 PM $ 0.0000313
+0.00%
$ 31,328 $ 11,812
Dec 20, 6 PM $ 0.0000313
+0.00%
$ 31,328 $ 11,785
Dec 20, 5 PM $ 0.0000313
-0.25%
$ 31,328 $ 11,681
Dec 20, 4 PM $ 0.0000314
+0.00%
$ 31,408 $ 11,710
Dec 20, 3 PM $ 0.0000314
+0.00%
$ 31,408 $ 11,704
Dec 20, 2 PM $ 0.0000313
-0.25%
$ 31,328 $ 11,664
Dec 20, 1 PM $ 0.0000313
-0.25%
$ 31,328 $ 11,743
Dec 20, 12 PM $ 0.0000284
+0.57%
$ 28,379 $ 11,633
Dec 20, 11 AM $ 0.0000282
-0.39%
$ 28,219 $ 11,692
Dec 20, 10 AM $ 0.0000283
+1.00%
$ 28,329 $ 11,624
Dec 20, 9 AM $ 0.000028
+0.39%
$ 28,049 $ 11,638
Dec 20, 8 AM $ 0.0000279
+0.14%
$ 27,939 $ 11,713
Dec 20, 7 AM $ 0.0000279
-4.65%
$ 27,899 $ 11,711
Dec 20, 6 AM $ 0.0000293
+0.00%
$ 29,318 $ 11,698
Dec 20, 5 AM $ 0.0000293
+0.00%
$ 29,258 $ 11,879
Dec 20, 4 AM $ 0.0000293
-0.20%
$ 29,258 $ 11,906
Dec 20, 3 AM $ 0.0000293
+0.00%
$ 29,318 $ 11,925
Dec 20, 2 AM $ 0.0000293
+0.21%
$ 29,318 $ 12,058
Dec 20, 1 AM $ 0.0000293
+0.00%
$ 29,318 $ 12,113
Dec 20, 12 AM $ 0.0000293
+0.00%
$ 29,258 $ 12,097
Dec 19, 11 PM $ 0.0000293
+0.00%
$ 29,258 $ 12,100
Dec 19, 10 PM $ 0.0000293
+0.45%
$ 29,258 $ 12,140
Dec 19, 9 PM $ 0.0000291
-0.21%
$ 29,128 $ 12,211
Dec 19, 8 PM $ 0.0000292
+1.53%
$ 29,188 $ 12,218
Dec 19, 7 PM $ 0.0000287
+0.00%
$ 28,749 $ 12,228
Dec 19, 6 PM $ 0.0000287
+0.00%
$ 28,749 $ 12,227
Dec 19, 5 PM $ 0.0000287
-1.78%
$ 28,749 $ 12,306
Dec 19, 4 PM $ 0.0000293
+1.04%
$ 29,268 $ 12,271
Dec 19, 3 PM $ 0.000029
+0.56%
$ 28,968 $ 12,271
Dec 19, 2 PM $ 0.0000288
+0.00%
$ 28,809 $ 12,757
Dec 19, 1 PM $ 0.0000288
-0.21%
$ 28,809 $ 12,645
Dec 19, 12 PM $ 0.0000289
+0.00%
$ 28,869 $ 12,670
Dec 19, 11 AM $ 0.0000288
+0.52%
$ 28,809 $ 12,679
Dec 19, 10 AM $ 0.0000287
+0.00%
$ 28,659 $ 12,699
Dec 19, 9 AM $ 0.0000287
+1.63%
$ 28,599 $ 12,619
Dec 19, 8 AM $ 0.0000282
-1.05%
$ 28,199 $ 12,664
Dec 19, 7 AM $ 0.0000285
-1.42%
$ 28,499 $ 12,701
Dec 19, 6 AM $ 0.000029
+0.21%
$ 28,968 $ 12,694
Dec 19, 5 AM $ 0.0000289
+0.00%
$ 28,908 $ 12,480
Dec 19, 4 AM $ 0.0000289
-0.21%
$ 28,908 $ 12,530