Tokai Historical Data

TOK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000242
+8.07%
$ 24,229 $ 115,940
Dec 23, 4 PM $ 0.0000224
+1.72%
$ 22,419 $ 115,682
Dec 23, 3 PM $ 0.000022
-4.67%
$ 22,039 $ 115,408
Dec 23, 2 PM $ 0.0000231
-4.46%
$ 23,119 $ 115,070
Dec 23, 1 PM $ 0.0000242
+1.00%
$ 24,199 $ 113,897
Dec 23, 12 PM $ 0.000024
+3.45%
$ 23,959 $ 113,597
Dec 23, 11 AM $ 0.0000232
+0.39%
$ 23,159 $ 113,499
Dec 23, 10 AM $ 0.0000231
-3.75%
$ 23,069 $ 113,583
Dec 23, 9 AM $ 0.0000239
+8.54%
$ 23,899 $ 113,608
Dec 23, 8 AM $ 0.000022
+1.57%
$ 22,019 $ 113,459
Dec 23, 7 AM $ 0.000022
-1.43%
$ 21,999 $ 113,023
Dec 23, 6 AM $ 0.0000223
+7.62%
$ 22,319 $ 112,849
Dec 23, 5 AM $ 0.0000207
-9.39%
$ 21,249 $ 112,474
Dec 23, 4 AM $ 0.0000229
-3.98%
$ 22,889 $ 111,839
Dec 23, 3 AM $ 0.0000238
+7.97%
$ 23,419 $ 111,748
Dec 23, 2 AM $ 0.0000219
-1.62%
$ 21,909 $ 111,899
Dec 23, 1 AM $ 0.0000223
-8.13%
$ 22,269 $ 111,907
Dec 23, 12 AM $ 0.0000231
-1.74%
$ 23,099 $ 111,735
Dec 22, 6 PM $ 0.000039
+0.00%
$ 38,998 $ 12,912
Dec 22, 5 PM $ 0.0000387
+2.49%
$ 38,688 $ 12,854
Dec 22, 4 PM $ 0.0000377
-0.13%
$ 37,658 $ 12,870
Dec 22, 3 PM $ 0.0000379
+0.91%
$ 37,878 $ 12,891
Dec 22, 2 PM $ 0.0000375
+0.24%
$ 37,538 $ 12,805
Dec 22, 1 PM $ 0.0000374
-0.24%
$ 37,448 $ 13,209
Dec 22, 12 PM $ 0.0000368
-1.42%
$ 36,768 $ 13,592
Dec 22, 11 AM $ 0.0000373
+2.19%
$ 37,298 $ 13,564
Dec 22, 10 AM $ 0.0000365
+0.44%
$ 36,498 $ 16,228
Dec 22, 9 AM $ 0.0000363
+1.06%
$ 36,258 $ 16,136
Dec 22, 8 AM $ 0.000036
+1.81%
$ 35,958 $ 16,687
Dec 22, 7 AM $ 0.0000353
-0.93%
$ 35,318 $ 16,763
Dec 22, 6 AM $ 0.0000356
+1.05%
$ 35,648 $ 16,647
Dec 22, 5 AM $ 0.0000353
+8.22%
$ 35,278 $ 16,636
Dec 22, 4 AM $ 0.0000326
+1.34%
$ 32,598 $ 16,773
Dec 22, 3 AM $ 0.0000331
+0.27%
$ 33,068 $ 16,705
Dec 22, 2 AM $ 0.000033
+1.95%
$ 32,978 $ 16,803
Dec 22, 1 AM $ 0.0000324
+0.22%
$ 32,418 $ 16,802
Dec 22, 12 AM $ 0.0000323
-1.67%
$ 32,348 $ 16,875
Dec 21, 11 PM $ 0.0000329
-2.08%
$ 32,898 $ 16,806
Dec 21, 10 PM $ 0.0000336
+0.21%
$ 33,598 $ 16,701
Dec 21, 9 PM $ 0.0000335
-0.21%
$ 33,528 $ 16,643
Dec 21, 8 PM $ 0.0000336
+0.21%
$ 33,598 $ 16,590
Dec 21, 7 PM $ 0.0000335
+0.84%
$ 33,528 $ 16,642
Dec 21, 6 PM $ 0.0000332
+0.27%
$ 33,248 $ 16,770
Dec 21, 5 PM $ 0.0000316
-6.55%
$ 31,648 $ 16,748
Dec 21, 4 PM $ 0.0000339
-1.77%
$ 33,868 $ 16,521
Dec 21, 3 PM $ 0.0000344
-2.02%
$ 34,398 $ 16,494
Dec 21, 2 PM $ 0.0000351
-12.23%
$ 35,108 $ 16,548
Dec 21, 1 PM $ 0.00004
-5.48%
$ 39,998 $ 16,124
Dec 21, 12 PM $ 0.0000423
-3.16%
$ 42,318 $ 15,636
Dec 21, 11 AM $ 0.0000432
+2.08%
$ 43,158 $ 12,946