Tokai Historical Data

TOK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000179
+0.11%
$ 17,939 $ 8,725
Dec 25, 7 PM $ 0.0000179
-6.33%
$ 17,919 $ 9,086
Dec 25, 6 PM $ 0.0000189
+4.52%
$ 18,949 $ 9,630
Dec 25, 5 PM $ 0.0000181
+1.00%
$ 18,129 $ 9,508
Dec 25, 4 PM $ 0.0000179
+0.34%
$ 17,949 $ 9,090
Dec 25, 3 PM $ 0.0000179
-0.67%
$ 17,889 $ 8,921
Dec 25, 2 PM $ 0.000018
+4.10%
$ 18,009 $ 8,995
Dec 25, 1 PM $ 0.0000173
-2.54%
$ 17,299 $ 9,201
Dec 25, 12 PM $ 0.0000177
+2.60%
$ 17,749 $ 9,304
Dec 25, 11 AM $ 0.0000173
-6.39%
$ 17,289 $ 9,118
Dec 25, 10 AM $ 0.0000185
-0.59%
$ 18,469 $ 9,032
Dec 25, 9 AM $ 0.0000186
+7.15%
$ 18,579 $ 8,579
Dec 25, 8 AM $ 0.0000173
+0.64%
$ 17,339 $ 9,145
Dec 25, 7 AM $ 0.0000172
-2.32%
$ 17,229 $ 9,378
Dec 25, 6 AM $ 0.0000176
-5.77%
$ 17,639 $ 9,443
Dec 25, 5 AM $ 0.0000187
-1.21%
$ 18,719 $ 9,087
Dec 25, 4 AM $ 0.0000189
+6.29%
$ 18,939 $ 8,938
Dec 25, 3 AM $ 0.0000178
+0.11%
$ 17,819 $ 9,159
Dec 25, 2 AM $ 0.0000178
-2.73%
$ 17,799 $ 9,559
Dec 25, 1 AM $ 0.0000187
-0.74%
$ 18,729 $ 9,853
Dec 25, 12 AM $ 0.0000189
+0.43%
$ 18,869 $ 9,938
Dec 24, 11 PM $ 0.000018
+0.67%
$ 18,009 $ 9,906
Dec 24, 10 PM $ 0.0000179
+3.29%
$ 17,889 $ 10,223
Dec 24, 9 PM $ 0.0000173
+6.52%
$ 17,319 $ 10,303
Dec 24, 8 PM $ 0.0000163
-7.24%
$ 16,259 $ 10,323
Dec 24, 6 PM $ 0.0000178
+0.17%
$ 17,849 $ 11,442
Dec 24, 5 PM $ 0.0000178
-0.06%
$ 17,809 $ 11,843
Dec 24, 4 PM $ 0.0000178
-4.30%
$ 17,819 $ 12,632
Dec 24, 3 PM $ 0.0000194
+4.65%
$ 19,359 $ 13,084
Dec 24, 2 PM $ 0.0000195
+5.35%
$ 19,499 $ 13,374
Dec 24, 1 PM $ 0.0000185
+0.76%
$ 18,509 $ 14,394
Dec 24, 12 PM $ 0.0000187
+6.55%
$ 18,699 $ 14,803
Dec 24, 11 AM $ 0.0000175
+1.27%
$ 17,549 $ 15,145
Dec 24, 10 AM $ 0.000018
+0.00%
$ 17,959 $ 15,682
Dec 24, 9 AM $ 0.0000185
-1.43%
$ 18,549 $ 15,308
Dec 24, 8 AM $ 0.0000196
+1.76%
$ 19,639 $ 15,345
Dec 24, 7 AM $ 0.0000179
-6.04%
$ 17,899 $ 16,720
Dec 24, 6 AM $ 0.000019
-0.83%
$ 19,049 $ 16,715
Dec 24, 5 AM $ 0.0000192
-2.39%
$ 19,209 $ 17,483
Dec 24, 4 AM $ 0.00002
-4.17%
$ 19,969 $ 18,220
Dec 24, 3 AM $ 0.0000208
-0.24%
$ 20,839 $ 18,202
Dec 24, 2 AM $ 0.0000209
-0.33%
$ 20,889 $ 18,092
Dec 24, 1 AM $ 0.000021
-0.05%
$ 20,959 $ 18,035
Dec 24, 12 AM $ 0.000021
+5.11%
$ 20,969 $ 18,169
Dec 23, 11 PM $ 0.0000199
+0.35%
$ 19,949 $ 18,254
Dec 23, 10 PM $ 0.0000199
+0.96%
$ 19,879 $ 19,192
Dec 23, 9 PM $ 0.0000214
+10.50%
$ 21,359 $ 19,728
Dec 23, 8 PM $ 0.0000193
-20.02%
$ 19,329 $ 21,079
Dec 23, 7 PM $ 0.0000242
-0.08%
$ 24,189 $ 24,068
Dec 23, 6 PM $ 0.0000249
+2.72%
$ 24,889 $ 99,932