Tokai Historical Data

TOK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000178
-0.84%
$ 17,779 $ 8,471
Dec 27, 9 PM $ 0.0000179
-0.17%
$ 17,929 $ 8,396
Dec 27, 8 PM $ 0.000018
-3.08%
$ 17,959 $ 8,471
Dec 27, 7 PM $ 0.0000185
+3.52%
$ 18,529 $ 8,459
Dec 27, 6 PM $ 0.0000179
+0.56%
$ 17,899 $ 8,434
Dec 27, 5 PM $ 0.0000178
-3.89%
$ 17,789 $ 8,403
Dec 27, 4 PM $ 0.0000185
-0.11%
$ 18,509 $ 8,334
Dec 27, 3 PM $ 0.0000185
+0.00%
$ 18,529 $ 8,343
Dec 27, 2 PM $ 0.0000185
+1.48%
$ 18,529 $ 8,877
Dec 27, 1 PM $ 0.0000183
+0.00%
$ 18,259 $ 9,382
Dec 27, 12 PM $ 0.0000183
+0.38%
$ 18,259 $ 9,951
Dec 27, 11 AM $ 0.0000182
+6.44%
$ 18,189 $ 10,392
Dec 27, 10 AM $ 0.0000171
-7.77%
$ 17,089 $ 10,690
Dec 27, 9 AM $ 0.0000185
+0.00%
$ 18,529 $ 10,895
Dec 27, 8 AM $ 0.0000185
+0.00%
$ 18,529 $ 11,361
Dec 27, 7 AM $ 0.0000185
+4.99%
$ 18,529 $ 11,756
Dec 27, 6 AM $ 0.0000176
+2.50%
$ 17,649 $ 11,582
Dec 27, 5 AM $ 0.0000172
+0.00%
$ 17,219 $ 11,116
Dec 27, 4 AM $ 0.0000177
+2.73%
$ 17,689 $ 11,197
Dec 27, 3 AM $ 0.0000177
+2.96%
$ 17,729 $ 11,311
Dec 27, 2 AM $ 0.0000172
+0.00%
$ 17,219 $ 11,324
Dec 27, 1 AM $ 0.0000172
+0.06%
$ 17,199 $ 11,027
Dec 27, 12 AM $ 0.0000172
-1.77%
$ 17,189 $ 10,981
Dec 26, 11 PM $ 0.0000175
+0.00%
$ 17,499 $ 11,013
Dec 26, 10 PM $ 0.0000175
-3.58%
$ 17,499 $ 11,060
Dec 26, 9 PM $ 0.0000181
-0.22%
$ 18,149 $ 11,119
Dec 26, 8 PM $ 0.0000182
-0.55%
$ 18,189 $ 10,623
Dec 26, 7 PM $ 0.0000183
-0.60%
$ 18,019 $ 10,400
Dec 26, 6 PM $ 0.0000184
-0.43%
$ 18,419 $ 10,044
Dec 26, 5 PM $ 0.000018
-2.70%
$ 18,019 $ 10,023
Dec 26, 4 PM $ 0.0000185
+1.70%
$ 18,519 $ 10,107
Dec 26, 3 PM $ 0.0000182
-1.67%
$ 18,209 $ 10,131
Dec 26, 2 PM $ 0.0000182
-1.73%
$ 18,209 $ 10,127
Dec 26, 1 PM $ 0.0000185
-0.05%
$ 18,519 $ 10,049
Dec 26, 12 PM $ 0.0000185
+5.64%
$ 18,529 $ 9,804
Dec 26, 11 AM $ 0.0000175
-0.06%
$ 17,529 $ 9,794
Dec 26, 10 AM $ 0.0000175
-4.10%
$ 17,549 $ 9,712
Dec 26, 9 AM $ 0.0000183
+4.45%
$ 18,299 $ 9,742
Dec 26, 8 AM $ 0.0000175
+0.00%
$ 18,329 $ 9,703
Dec 26, 7 AM $ 0.0000184
-0.86%
$ 18,389 $ 9,312
Dec 26, 6 AM $ 0.0000185
+1.76%
$ 18,549 $ 9,204
Dec 26, 5 AM $ 0.0000182
+6.05%
$ 18,229 $ 9,567
Dec 26, 4 AM $ 0.0000172
+0.59%
$ 17,189 $ 9,693
Dec 26, 3 AM $ 0.0000171
-0.70%
$ 17,089 $ 9,477
Dec 26, 2 AM $ 0.0000176
-1.89%
$ 17,609 $ 9,196
Dec 26, 1 AM $ 0.0000179
-2.87%
$ 17,949 $ 9,154
Dec 26, 12 AM $ 0.0000185
+3.07%
$ 18,479 $ 9,088
Dec 25, 11 PM $ 0.0000179
+0.00%
$ 17,929 $ 9,083
Dec 25, 10 PM $ 0.0000179
-4.78%
$ 17,929 $ 8,759
Dec 25, 9 PM $ 0.0000188
-0.74%
$ 18,829 $ 8,336