Dark Trump Historical Data

DTRUMP Page 4
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₁₂433
-8.76%
$ 182 $ 455
Nov 9, 2024 $ 0.0₁₂551
-1.24%
$ 232 $ 841
Nov 8, 2024 $ 0.0₁₂558
-5.91%
$ 235 $ 425
Nov 7, 2024 $ 0.0₁₂593
+16.33%
$ 249 $ 1,560
Nov 6, 2024 $ 0.0₁₂517
-82.21%
$ 217 $ 18,518
Nov 5, 2024 $ 0.0₁₁26
+35.09%
$ 1,094 $ 13,192
Nov 4, 2024 $ 0.0₁₁192
+28.33%
$ 810 $ 5,743
Nov 3, 2024 $ 0.0₁₁15
-60.20%
$ 631 $ 1,034
Nov 2, 2024 $ 0.0₁₁386
+137.76%
$ 1,624 $ 808
Nov 1, 2024 $ 0.0₁₁162
+15.71%
$ 683 $ 1,333
Oct 31, 2024 $ 0.0₁₁14
-9.39%
$ 590 $ 3,008
Oct 30, 2024 $ 0.0₁₁155
+8.69%
$ 653 $ 5,044
Oct 29, 2024 $ 0.0₁₁135
+33.72%
$ 566 $ 2,455
Oct 28, 2024 $ 0.0₁₁101
-4.75%
$ 423 $ 1,004
Oct 27, 2024 $ 0.0₁₁106
-9.90%
$ 444 $ 264
Oct 26, 2024 $ 0.0₁₁112
+2.93%
$ 472 $ 771
Oct 25, 2024 $ 0.0₁₁109
-14.71%
$ 459 $ 1,375
Oct 24, 2024 $ 0.0₁₁128
+4.92%
$ 538 $ 801
Oct 23, 2024 $ 0.0₁₁122
+1.56%
$ 513 $ 77
Oct 22, 2024 $ 0.0₁₁104
-14.07%
$ 435 $ 1,997
Oct 21, 2024 $ 0.0₁₁138
+13.62%
$ 580 $ 2,055
Oct 20, 2024 $ 0.0₁₁121
-12.70%
$ 511 $ 1,627
Oct 19, 2024 $ 0.0₁₁139
-6.59%
$ 585 $ 2,264
Oct 18, 2024 $ 0.0₁₁149
+6.00%
$ 626 $ 2,419
Oct 17, 2024 $ 0.0₁₁141
+25.70%
$ 591 $ 1,858
Oct 16, 2024 $ 0.0₁₁15
+50.24%
$ 631 $ 4,786
Oct 15, 2024 $ 0.0₁₂998
-17.29%
$ 420 $ 2,026
Oct 14, 2024 $ 0.0₁₁121
+31.12%
$ 508 $ 7,876
Oct 13, 2024 $ 0.0₁₂921
+7.05%
$ 387 $ 1,031
Oct 12, 2024 $ 0.0₁₂86
+10.32%
$ 362 $ 2,351
Oct 11, 2024 $ 0.0₁₂78
+2.47%
$ 328 $ 77
Oct 10, 2024 $ 0.0₁₂76
-5.20%
$ 320 $ 399
Oct 9, 2024 $ 0.0₁₂78
-16.40%
$ 328 $ 10,107
Oct 8, 2024 $ 0.0₁₁122
+197.12%
$ 513 $ 7,618
Oct 7, 2024 $ 0.0₁₂431
+129.11%
$ 181 $ 6,811
Oct 6, 2024 $ 0.0₁₂188
+4.67%
$ 79 $ 462
Oct 5, 2024 $ 0.0₁₂18
+17.76%
$ 76 $ 55
Oct 4, 2024 $ 0.0₁₂153
-14.41%
$ 64 $ 288
Oct 3, 2024 $ 0.0₁₂178
+17.23%
$ 75 $ 100
Oct 2, 2024 $ 0.0₁₂152
-24.41%
$ 64 $ 196
Oct 1, 2024 $ 0.0₁₂201
+46.21%
$ 85 $ 243
Sep 30, 2024 $ 0.0₁₂172
-7.65%
$ 72 $ 226
Sep 29, 2024 $ 0.0₁₂166
-10.92%
$ 70 $ 76
Sep 28, 2024 $ 0.0₁₂186
+1.97%
$ 78 $ 28
Sep 27, 2024 $ 0.0₁₂158
-8.16%
$ 66 $ 40
Sep 26, 2024 $ 0.0₁₂172
+0.00%
$ 72 $ 128
Sep 25, 2024 $ 0.0₁₂172
+0.00%
$ 72 $ 12
Sep 24, 2024 $ 0.0₁₂149
+6.12%
$ 63 $ 53
Sep 23, 2024 $ 0.0₁₂141
-15.41%
$ 59 $ 43
Sep 22, 2024 $ 0.0₁₂166
+0.48%
$ 70 $ 7